日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
N/A |
2024/04/26 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
N/A |
2024/04/25 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
N/A |
2024/04/24 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/23 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/22 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/21 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/20 | 898,040 | +7,355 (+0.83%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/19 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/18 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/17 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/16 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/15 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/14 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/13 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/12 | 890,685 | -16,240 (-1.79%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/11 | 906,925 | +0 (+0.0%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/10 | 906,925 | +0 (+0.0%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/09 | 906,925 | +11,792 (+1.32%) |
888,800
|
854,700
|
1,020,600
|
8
|
1以上 |
2024/04/08 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/07 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/06 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
1以上 |
2024/04/05 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/04 | 895,133 | -11,792 (-1.3%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/03 | 906,925 | -17,375 (-1.88%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/02 | 924,300 | -11,625 (-1.24%) |
917,400
|
854,700
|
1,020,600
|
10
|
0 |
2024/04/01 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/31 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
1以上 |
2024/03/30 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/29 | 935,925 | -28,415 (-2.95%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/28 | 964,340 | +7,365 (+0.77%) |
964,400
|
854,700
|
1,078,000
|
10
|
0 |