日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 622,600 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
6
|
N/A |
2024/05/11 | 622,600 | +440 (+0.07%) |
624,800
|
579,700
|
701,800
|
6
|
N/A |
2024/05/10 | 622,160 | -440 (-0.07%) |
624,800
|
579,700
|
701,800
|
5
|
N/A |
2024/05/09 | 622,600 | +440 (+0.07%) |
624,800
|
579,700
|
701,800
|
6
|
0 |
2024/05/08 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
2024/05/07 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
1以上 |
2024/05/06 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
2024/05/05 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
2024/05/04 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
2024/05/03 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
2024/05/02 | 622,160 | +0 (+0.0%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
2024/05/01 | 622,160 | -28,306 (-4.35%) |
624,800
|
579,700
|
701,800
|
5
|
0 |
2024/04/30 | 650,466 | +6,416 (+1.0%) |
624,800
|
624,800
|
701,800
|
3
|
0 |
2024/04/29 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/28 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/27 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
1以上 |
2024/04/26 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/25 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/24 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/23 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/22 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/21 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/20 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/19 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/18 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/17 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/16 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/15 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/14 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/13 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/12 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/11 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/10 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/09 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/08 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/07 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/06 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/05 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/04 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/03 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/02 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/04/01 | 644,050 | +26,217 (+4.24%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/31 | 617,833 | +0 (+0.0%) |
624,800
|
565,400
|
701,800
|
6
|
0 |
2024/03/30 | 617,833 | +0 (+0.0%) |
624,800
|
565,400
|
701,800
|
6
|
0 |
2024/03/29 | 617,833 | -26,217 (-4.07%) |
624,800
|
565,400
|
701,800
|
6
|
1以上 |
2024/03/28 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/27 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/26 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/25 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/24 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/23 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/22 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/21 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/20 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/19 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/18 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/17 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/16 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/15 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/14 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/13 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/12 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/11 | 644,050 | +0 (+0.0%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/10 | 644,050 | +16,757 (+2.67%) |
624,800
|
624,800
|
701,800
|
4
|
0 |
2024/03/09 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
2024/03/08 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
2024/03/07 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
1以上 |
2024/03/06 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
2024/03/05 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
2024/03/04 | 627,293 | +0 (+0.0%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
2024/03/03 | 627,293 | +7,042 (+1.14%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
2024/03/02 | 620,251 | +0 (+0.0%) |
624,800
|
578,000
|
701,800
|
7
|
0 |
2024/03/01 | 620,251 | +0 (+0.0%) |
624,800
|
578,000
|
701,800
|
7
|
0 |
2024/02/29 | 620,251 | +8,767 (+1.43%) |
624,800
|
578,000
|
701,800
|
7
|
1以上 |
2024/02/28 | 611,484 | +0 (+0.0%) |
593,780
|
578,000
|
701,800
|
9
|
0 |
2024/02/27 | 611,484 | +0 (+0.0%) |
593,780
|
578,000
|
701,800
|
9
|
0 |
2024/02/26 | 611,484 | +0 (+0.0%) |
593,780
|
578,000
|
701,800
|
9
|
1以上 |
2024/02/25 | 611,484 | +23,119 (+3.93%) |
593,780
|
578,000
|
701,800
|
9
|
0 |
2024/02/24 | 588,365 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
2024/02/23 | 588,365 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
2024/02/22 | 588,365 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
1以上 |
2024/02/21 | 588,365 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
2024/02/20 | 588,365 | -18,951 (-3.12%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
2024/02/19 | 607,316 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
10
|
0 |
2024/02/18 | 607,316 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
10
|
0 |
2024/02/17 | 607,316 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
10
|
0 |
2024/02/16 | 607,316 | +11,181 (+1.88%) |
593,780
|
569,800
|
701,800
|
10
|
0 |
2024/02/15 | 596,135 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
2024/02/14 | 596,135 | +6,733 (+1.14%) |
593,780
|
484,330
|
701,800
|
11
|
0 |
2024/02/13 | 589,402 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
10
|
1以上 |
2024/02/12 | 589,402 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
10
|
0 |
2024/02/11 | 589,402 | +0 (+0.0%) |
593,780
|
484,330
|
701,800
|
10
|
0 |
2024/02/10 | 589,402 | -17,468 (-2.88%) |
593,780
|
484,330
|
701,800
|
10
|
0 |
2024/02/09 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
2024/02/08 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
2024/02/07 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
2024/02/06 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
2024/02/05 | 606,870 | +0 (+0.0%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
2024/02/04 | 606,870 | -12,210 (-1.97%) |
624,800
|
484,330
|
701,800
|
7
|
0 |
2024/02/03 | 619,080 | +0 (+0.0%) |
624,800
|
569,800
|
701,800
|
7
|
0 |
2024/02/02 | 619,080 | +0 (+0.0%) |
624,800
|
569,800
|
701,800
|
7
|
0 |
2024/02/01 | 619,080 | +0 (+0.0%) |
624,800
|
569,800
|
701,800
|
7
|
0 |
2024/01/31 | 619,080 | +13,283 (+2.19%) |
624,800
|
569,800
|
701,800
|
7
|
0 |
2024/01/30 | 605,797 | +7,122 (+1.19%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/29 | 598,675 | +0 (+0.0%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/28 | 598,675 | +0 (+0.0%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/27 | 598,675 | +0 (+0.0%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/26 | 598,675 | -7,122 (-1.18%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/25 | 605,797 | -7,123 (-1.16%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/24 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
2024/01/23 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
2024/01/22 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
2024/01/21 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
2024/01/20 | 612,920 | +0 (+0.0%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
2024/01/19 | 612,920 | +7,123 (+1.18%) |
609,290
|
569,800
|
701,800
|
8
|
0 |
2024/01/18 | 605,797 | +7,122 (+1.19%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/17 | 598,675 | -28,618 (-4.56%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/16 | 627,293 | +28,618 (+4.78%) |
624,800
|
593,780
|
701,800
|
6
|
0 |
2024/01/15 | 598,675 | +16,535 (+2.84%) |
609,290
|
512,820
|
701,800
|
8
|
0 |
2024/01/14 | 582,140 | +0 (+0.0%) |
593,780
|
512,820
|
701,800
|
10
|
0 |
2024/01/13 | 582,140 | +0 (+0.0%) |
593,780
|
512,820
|
701,800
|
10
|
0 |
2024/01/12 | 582,140 | +0 (+0.0%) |
593,780
|
512,820
|
701,800
|
10
|
1以上 |
2024/01/11 | 582,140 | -5,698 (-0.97%) |
593,780
|
512,820
|
701,800
|
10
|
0 |
2024/01/10 | 587,838 | -5,698 (-0.96%) |
593,780
|
512,820
|
701,800
|
10
|
0 |
2024/01/09 | 593,536 | +0 (+0.0%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2024/01/08 | 593,536 | +0 (+0.0%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2024/01/07 | 593,536 | -2,204 (-0.37%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2024/01/06 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2024/01/05 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2024/01/04 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
1以上 |
2024/01/03 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2024/01/02 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2024/01/01 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |