日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/30 | 595,740 | --- |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/27 | 595,740 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
N/A |
2023/12/26 | 595,740 | +7 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
N/A |
2023/12/25 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
N/A |
2023/12/24 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/23 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/22 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/21 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/20 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/19 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/18 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/17 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/16 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/15 | 595,733 | +0 (+0.0%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/14 | 595,733 | +5,813 (+0.99%) |
600,250
|
516,000
|
701,800
|
12
|
0 |
2023/12/13 | 589,920 | +0 (+0.0%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2023/12/12 | 589,920 | +0 (+0.0%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2023/12/11 | 589,920 | +4,200 (+0.72%) |
593,780
|
516,000
|
701,800
|
10
|
0 |
2023/12/10 | 585,720 | -675 (-0.12%) |
581,790
|
516,000
|
701,800
|
8
|
0 |
2023/12/09 | 586,395 | -541 (-0.09%) |
591,800
|
516,000
|
701,800
|
9
|
0 |
2023/12/08 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/07 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/06 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/05 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/04 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/03 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/02 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/12/01 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/11/30 | 586,936 | +0 (+0.0%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/11/29 | 586,936 | +2,656 (+0.45%) |
591,800
|
516,000
|
701,800
|
10
|
0 |
2023/11/28 | 584,280 | +0 (+0.0%) |
582,900
|
516,000
|
701,800
|
12
|
0 |
2023/11/27 | 584,280 | +1,504 (+0.26%) |
582,900
|
516,000
|
701,800
|
12
|
0 |
2023/11/26 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
1以上 |
2023/11/25 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/24 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/23 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/22 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/21 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/20 | 582,776 | +0 (+0.0%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/19 | 582,776 | -16,694 (-2.78%) |
571,900
|
516,000
|
701,800
|
10
|
0 |
2023/11/18 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/17 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/16 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/15 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/14 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/13 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/12 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/11 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/10 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/09 | 599,470 | +0 (+0.0%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/08 | 599,470 | -9,490 (-1.56%) |
583,890
|
568,000
|
701,800
|
8
|
0 |
2023/11/07 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/11/06 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/11/05 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/11/04 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/11/03 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/11/02 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/11/01 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/10/31 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/10/30 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/10/29 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/10/28 | 608,960 | +0 (+0.0%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/10/27 | 608,960 | +18,568 (+3.15%) |
593,780
|
569,800
|
701,800
|
6
|
0 |
2023/10/26 | 590,392 | +0 (+0.0%) |
593,780
|
569,800
|
624,800
|
5
|
0 |
2023/10/25 | 590,392 | -2,434 (-0.41%) |
593,780
|
569,800
|
624,800
|
5
|
0 |
2023/10/24 | 592,826 | +0 (+0.0%) |
593,780
|
569,800
|
624,800
|
6
|
0 |
2023/10/23 | 592,826 | +0 (+0.0%) |
593,780
|
569,800
|
624,800
|
6
|
0 |
2023/10/22 | 592,826 | +0 (+0.0%) |
593,780
|
569,800
|
624,800
|
6
|
1以上 |
2023/10/21 | 592,826 | +0 (+0.0%) |
593,780
|
569,800
|
624,800
|
6
|
0 |
2023/10/20 | 592,826 | +0 (+0.0%) |
593,780
|
569,800
|
624,800
|
6
|
0 |
2023/10/19 | 592,826 | +1,275 (+0.22%) |
593,780
|
569,800
|
624,800
|
6
|
0 |
2023/10/18 | 591,551 | +0 (+0.0%) |
593,780
|
569,800
|
624,800
|
7
|
0 |
2023/10/17 | 591,551 | +0 (+0.0%) |
593,780
|
569,800
|
624,800
|
7
|
0 |
2023/10/16 | 591,551 | -5,315 (-0.89%) |
593,780
|
569,800
|
624,800
|
7
|
1以上 |
2023/10/15 | 596,866 | +0 (+0.0%) |
592,890
|
569,800
|
657,800
|
10
|
0 |
2023/10/14 | 596,866 | +0 (+0.0%) |
592,890
|
569,800
|
657,800
|
10
|
0 |
2023/10/13 | 596,866 | +0 (+0.0%) |
592,890
|
569,800
|
657,800
|
10
|
1以上 |
2023/10/12 | 596,866 | +6,771 (+1.15%) |
592,890
|
569,800
|
657,800
|
10
|
0 |
2023/10/11 | 590,095 | +0 (+0.0%) |
592,000
|
569,800
|
624,800
|
9
|
0 |
2023/10/10 | 590,095 | +0 (+0.0%) |
592,000
|
569,800
|
624,800
|
9
|
0 |
2023/10/09 | 590,095 | +0 (+0.0%) |
592,000
|
569,800
|
624,800
|
9
|
0 |
2023/10/08 | 590,095 | -4,791 (-0.81%) |
592,000
|
569,800
|
624,800
|
9
|
0 |
2023/10/07 | 594,886 | +0 (+0.0%) |
592,890
|
569,800
|
638,000
|
10
|
0 |
2023/10/06 | 594,886 | +4,899 (+0.83%) |
592,890
|
569,800
|
638,000
|
10
|
0 |
2023/10/05 | 589,987 | +0 (+0.0%) |
583,900
|
566,500
|
638,000
|
11
|
1以上 |
2023/10/04 | 589,987 | +0 (+0.0%) |
583,900
|
566,500
|
638,000
|
11
|
0 |
2023/10/03 | 589,987 | +0 (+0.0%) |
583,900
|
566,500
|
638,000
|
11
|
1以上 |
2023/10/02 | 589,987 | +0 (+0.0%) |
583,900
|
566,500
|
638,000
|
11
|
0 |
2023/10/01 | 589,987 | +0 (+0.0%) |
583,900
|
566,500
|
638,000
|
11
|
0 |
2023/09/30 | 589,987 | +0 (+0.0%) |
583,900
|
566,500
|
638,000
|
11
|
0 |
2023/09/29 | 589,987 | +0 (+0.0%) |
583,900
|
566,500
|
638,000
|
11
|
0 |
2023/09/28 | 589,987 | -1,199 (-0.2%) |
583,900
|
566,500
|
638,000
|
11
|
0 |
2023/09/27 | 591,186 | +0 (+0.0%) |
588,840
|
566,500
|
638,000
|
10
|
0 |
2023/09/26 | 591,186 | +649 (+0.11%) |
588,840
|
566,500
|
638,000
|
10
|
0 |
2023/09/25 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/24 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/23 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/22 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/21 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/20 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/19 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/18 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/17 | 590,537 | +0 (+0.0%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/16 | 590,537 | -8,013 (-1.34%) |
576,850
|
566,500
|
638,000
|
8
|
0 |
2023/09/15 | 598,550 | +1,290 (+0.22%) |
594,450
|
569,800
|
638,000
|
6
|
0 |
2023/09/14 | 597,260 | -1,290 (-0.22%) |
583,900
|
569,800
|
638,000
|
5
|
0 |
2023/09/13 | 598,550 | +0 (+0.0%) |
594,450
|
569,800
|
638,000
|
6
|
0 |
2023/09/12 | 598,550 | +0 (+0.0%) |
594,450
|
569,800
|
638,000
|
6
|
0 |
2023/09/11 | 598,550 | +13,536 (+2.31%) |
594,450
|
569,800
|
638,000
|
6
|
1以上 |
2023/09/10 | 585,014 | -10,688 (-1.79%) |
583,900
|
503,800
|
638,000
|
7
|
0 |
2023/09/09 | 595,702 | +0 (+0.0%) |
605,000
|
503,800
|
638,000
|
9
|
0 |
2023/09/08 | 595,702 | +0 (+0.0%) |
605,000
|
503,800
|
638,000
|
9
|
1以上 |
2023/09/07 | 595,702 | -11,488 (-1.89%) |
605,000
|
503,800
|
638,000
|
9
|
1以上 |
2023/09/06 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/09/05 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/09/04 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/09/03 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/09/02 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/09/01 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/31 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/30 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/29 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/28 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/27 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/26 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/25 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/24 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/23 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/22 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/21 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/20 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/19 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/18 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/17 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/16 | 607,190 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/15 | 607,190 | -1,430 (-0.23%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/14 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/13 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/12 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/11 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/10 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/09 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/08 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/07 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/06 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/05 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/04 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/03 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/02 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/08/01 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/31 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/30 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/29 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/28 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/27 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/26 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/25 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/24 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/23 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/22 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/21 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/20 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/19 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/18 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/17 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/16 | 608,620 | +0 (+0.0%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/15 | 608,620 | -517 (-0.08%) |
614,900
|
569,800
|
638,000
|
8
|
0 |
2023/07/14 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/13 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/12 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/11 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/10 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/09 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/08 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/07 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/06 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/05 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/04 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/03 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/02 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/07/01 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/30 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/29 | 609,137 | -376 (-0.06%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/28 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/27 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/26 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
1以上 |
2023/06/25 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/24 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/23 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/22 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/21 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/20 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/19 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/18 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/17 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/16 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/15 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/14 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/13 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/12 | 609,513 | +0 (+0.0%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/11 | 609,513 | -592 (-0.1%) |
616,880
|
569,800
|
638,000
|
9
|
0 |
2023/06/10 | 610,105 | +0 (+0.0%) |
620,840
|
569,800
|
638,000
|
8
|
0 |
2023/06/09 | 610,105 | +0 (+0.0%) |
620,840
|
569,800
|
638,000
|
8
|
0 |
2023/06/08 | 610,105 | +968 (+0.16%) |
620,840
|
569,800
|
638,000
|
8
|
0 |
2023/06/07 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/06 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/05 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/04 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/03 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/02 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/06/01 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/05/31 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/05/30 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/05/29 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/05/28 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/05/27 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/05/26 | 609,137 | +0 (+0.0%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/05/25 | 609,137 | +3,996 (+0.66%) |
624,800
|
569,800
|
638,000
|
7
|
0 |
2023/05/24 | 605,141 | +0 (+0.0%) |
604,350
|
569,800
|
638,000
|
6
|
0 |
2023/05/23 | 605,141 | +0 (+0.0%) |
604,350
|
569,800
|
638,000
|
6
|
0 |
2023/05/22 | 605,141 | +0 (+0.0%) |
604,350
|
569,800
|
638,000
|
6
|
0 |
2023/05/21 | 605,141 | +0 (+0.0%) |
604,350
|
569,800
|
638,000
|
6
|
0 |
2023/05/20 | 605,141 | +0 (+0.0%) |
604,350
|
569,800
|
638,000
|
6
|
0 |
2023/05/19 | 605,141 | +0 (+0.0%) |
604,350
|
569,800
|
638,000
|
6
|
0 |
2023/05/18 | 605,141 | +0 (+0.0%) |
604,350
|
569,800
|
638,000
|
6
|
0 |
2023/05/17 | 605,141 | +5,593 (+0.93%) |
604,350
|
569,800
|
638,000
|
6
|
0 |
2023/05/16 | 599,548 | +0 (+0.0%) |
583,900
|
569,800
|
638,000
|
5
|
0 |
2023/05/15 | 599,548 | +0 (+0.0%) |
583,900
|
569,800
|
638,000
|
5
|
0 |
2023/05/14 | 599,548 | +0 (+0.0%) |
583,900
|
569,800
|
638,000
|
5
|
0 |
2023/05/13 | 599,548 | +0 (+0.0%) |
583,900
|
569,800
|
638,000
|
5
|
N/A |