| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 604,530 | +0 (+0.0%) |
591,800
|
561,000
|
698,000
|
11
|
0 |
| 2024/12/30 | 604,530 | +0 (+0.0%) |
591,800
|
561,000
|
698,000
|
11
|
0 |
| 2024/12/29 | 604,530 | +0 (+0.0%) |
591,800
|
561,000
|
698,000
|
11
|
0 |
| 2024/12/28 | 604,530 | +0 (+0.0%) |
591,800
|
561,000
|
698,000
|
11
|
0 |
| 2024/12/27 | 604,530 | +4,960 (+0.83%) |
591,800
|
561,000
|
698,000
|
11
|
0 |
| 2024/12/26 | 599,570 | +0 (+0.0%) |
584,900
|
528,000
|
715,000
|
12
|
0 |
| 2024/12/25 | 599,570 | +0 (+0.0%) |
584,900
|
528,000
|
715,000
|
12
|
0 |
| 2024/12/24 | 599,570 | +1,087 (+0.18%) |
584,900
|
528,000
|
715,000
|
12
|
1以上 |
| 2024/12/23 | 598,483 | +0 (+0.0%) |
578,000
|
528,000
|
715,000
|
11
|
0 |
| 2024/12/22 | 598,483 | +0 (+0.0%) |
578,000
|
528,000
|
715,000
|
11
|
0 |
| 2024/12/21 | 598,483 | +363 (+0.06%) |
578,000
|
528,000
|
715,000
|
11
|
0 |
| 2024/12/20 | 598,120 | -480 (-0.08%) |
578,000
|
528,000
|
715,000
|
10
|
0 |
| 2024/12/19 | 598,600 | -14,166 (-2.31%) |
584,900
|
528,000
|
715,000
|
12
|
0 |
| 2024/12/18 | 612,766 | +0 (+0.0%) |
591,800
|
561,000
|
715,000
|
12
|
0 |
| 2024/12/17 | 612,766 | +0 (+0.0%) |
591,800
|
561,000
|
715,000
|
12
|
1以上 |
| 2024/12/16 | 612,766 | +0 (+0.0%) |
591,800
|
561,000
|
715,000
|
12
|
0 |
| 2024/12/15 | 612,766 | +0 (+0.0%) |
591,800
|
561,000
|
715,000
|
12
|
0 |
| 2024/12/14 | 612,766 | +0 (+0.0%) |
591,800
|
561,000
|
715,000
|
12
|
0 |
| 2024/12/13 | 612,766 | +0 (+0.0%) |
591,800
|
561,000
|
715,000
|
12
|
0 |
| 2024/12/12 | 612,766 | +14,166 (+2.37%) |
591,800
|
561,000
|
715,000
|
12
|
0 |
| 2024/12/11 | 598,600 | +0 (+0.0%) |
584,900
|
528,000
|
715,000
|
12
|
0 |
| 2024/12/10 | 598,600 | +0 (+0.0%) |
584,900
|
528,000
|
715,000
|
12
|
0 |
| 2024/12/09 | 598,600 | +0 (+0.0%) |
584,900
|
528,000
|
715,000
|
12
|
0 |
| 2024/12/08 | 598,600 | +0 (+0.0%) |
584,900
|
528,000
|
715,000
|
12
|
0 |
なら、