日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2024/05/10 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2024/05/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
N/A |
2024/05/08 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/05/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/24 | 514,800 | -24,133 (-4.48%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/04/23 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/22 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/21 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
1以上 |
2024/04/20 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/19 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/18 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/17 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/16 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/15 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/14 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/13 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/12 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/11 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/10 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/09 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/08 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/07 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/06 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/05 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/04 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/03 | 538,933 | +0 (+0.0%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/02 | 538,933 | +24,133 (+4.69%) |
548,000
|
514,800
|
554,000
|
3
|
0 |
2024/04/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/31 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/22 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/21 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/20 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/19 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/18 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/17 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/16 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/15 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/14 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/13 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/12 | 514,800 | -17,600 (-3.31%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/11 | 532,400 | +0 (+0.0%) |
532,400
|
514,800
|
550,000
|
2
|
0 |
2024/03/10 | 532,400 | +0 (+0.0%) |
532,400
|
514,800
|
550,000
|
2
|
0 |
2024/03/09 | 532,400 | +0 (+0.0%) |
532,400
|
514,800
|
550,000
|
2
|
1以上 |
2024/03/08 | 532,400 | +17,600 (+3.42%) |
532,400
|
514,800
|
550,000
|
2
|
0 |
2024/03/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/03 | 514,800 | -39,600 (-7.14%) |
514,800
|
514,800
|
514,800
|
1
|
0 |
2024/03/02 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/03/01 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/29 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
1以上 |
2024/02/28 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/27 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/26 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/25 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/24 | 554,400 | +0 (+0.0%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/23 | 554,400 | +36,300 (+7.01%) |
554,400
|
514,800
|
594,000
|
2
|
0 |
2024/02/22 | 518,100 | +0 (+0.0%) |
498,300
|
481,800
|
594,000
|
4
|
0 |
2024/02/21 | 518,100 | -10,966 (-2.07%) |
498,300
|
481,800
|
594,000
|
4
|
0 |
2024/02/20 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
1以上 |
2024/02/19 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/18 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
1以上 |
2024/02/17 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/16 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/15 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/14 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/13 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/12 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/11 | 529,066 | +0 (+0.0%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/10 | 529,066 | +12,986 (+2.52%) |
531,400
|
481,800
|
594,000
|
6
|
0 |
2024/02/09 | 516,080 | +0 (+0.0%) |
514,800
|
481,800
|
554,000
|
5
|
0 |
2024/02/08 | 516,080 | +0 (+0.0%) |
514,800
|
481,800
|
554,000
|
5
|
0 |
2024/02/07 | 516,080 | +49,143 (+10.52%) |
514,800
|
481,800
|
554,000
|
5
|
0 |
2024/02/06 | 466,937 | +0 (+0.0%) |
481,800
|
344,080
|
554,000
|
7
|
0 |
2024/02/05 | 466,937 | +0 (+0.0%) |
481,800
|
344,080
|
554,000
|
7
|
0 |
2024/02/04 | 466,937 | -17,348 (-3.58%) |
481,800
|
344,080
|
554,000
|
7
|
1以上 |
2024/02/03 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/02/02 | 484,285 | +26,685 (+5.83%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/02/01 | 457,600 | +0 (+0.0%) |
481,800
|
404,800
|
514,800
|
5
|
0 |
2024/01/31 | 457,600 | +8,096 (+1.8%) |
481,800
|
404,800
|
514,800
|
5
|
0 |
2024/01/30 | 449,504 | +8,096 (+1.83%) |
481,800
|
364,320
|
514,800
|
5
|
0 |
2024/01/29 | 441,408 | -31,312 (-6.62%) |
481,800
|
364,320
|
514,800
|
5
|
0 |
2024/01/28 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/27 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/26 | 472,720 | -5,782 (-1.21%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/25 | 478,502 | -5,783 (-1.19%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/24 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/23 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/22 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/21 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/20 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/19 | 484,285 | +5,783 (+1.21%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/18 | 478,502 | +5,782 (+1.22%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/17 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/16 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/15 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/14 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/13 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/12 | 472,720 | +0 (+0.0%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/11 | 472,720 | -5,782 (-1.21%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/10 | 478,502 | -5,783 (-1.19%) |
481,800
|
364,320
|
554,000
|
7
|
0 |
2024/01/09 | 484,285 | -5,923 (-1.21%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2024/01/08 | 490,208 | +0 (+0.0%) |
498,300
|
404,800
|
554,000
|
8
|
0 |
2024/01/07 | 490,208 | -4,606 (-0.93%) |
498,300
|
404,800
|
554,000
|
8
|
0 |
2024/01/06 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
1以上 |
2024/01/05 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2024/01/04 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
1以上 |
2024/01/03 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2024/01/02 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2024/01/01 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |