日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 494,814 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/30 | 494,814 | --- |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/27 | 457,600 | -58,480 (-11.33%) |
481,800
|
404,800
|
514,800
|
5
|
N/A |
2023/12/26 | 516,080 | +0 (+0.0%) |
514,800
|
481,800
|
554,000
|
5
|
N/A |
2023/12/25 | 516,080 | +18,547 (+3.73%) |
514,800
|
481,800
|
554,000
|
5
|
N/A |
2023/12/24 | 497,533 | +13,248 (+2.74%) |
498,300
|
404,800
|
554,000
|
6
|
1以上 |
2023/12/23 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/22 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
1以上 |
2023/12/21 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
1以上 |
2023/12/20 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/19 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/18 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/17 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/16 | 484,285 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/15 | 484,285 | -9,715 (-1.97%) |
481,800
|
404,800
|
554,000
|
7
|
0 |
2023/12/14 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/13 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/12 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
1以上 |
2023/12/11 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/10 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/09 | 494,000 | +16,286 (+3.41%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/12/08 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/07 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/06 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/05 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/04 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/03 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/02 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/12/01 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/11/30 | 477,714 | +0 (+0.0%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/11/29 | 477,714 | -16,286 (-3.3%) |
481,800
|
404,800
|
528,000
|
7
|
0 |
2023/11/28 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/27 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/26 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
1以上 |
2023/11/25 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/24 | 494,000 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/23 | 494,000 | +6,219 (+1.27%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/22 | 487,781 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
11
|
0 |
2023/11/21 | 487,781 | +0 (+0.0%) |
481,800
|
404,800
|
554,000
|
11
|
0 |
2023/11/20 | 487,781 | -1,330 (-0.27%) |
481,800
|
404,800
|
554,000
|
11
|
1以上 |
2023/11/19 | 489,111 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/18 | 489,111 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/17 | 489,111 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/16 | 489,111 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/15 | 489,111 | +0 (+0.0%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/14 | 489,111 | -16,707 (-3.3%) |
514,800
|
404,800
|
554,000
|
9
|
0 |
2023/11/13 | 505,818 | +0 (+0.0%) |
528,000
|
404,800
|
584,000
|
11
|
0 |
2023/11/12 | 505,818 | +0 (+0.0%) |
528,000
|
404,800
|
584,000
|
11
|
0 |
2023/11/11 | 505,818 | +0 (+0.0%) |
528,000
|
404,800
|
584,000
|
11
|
1以上 |
2023/11/10 | 505,818 | +4,930 (+0.98%) |
528,000
|
404,800
|
584,000
|
11
|
0 |
2023/11/09 | 500,888 | +0 (+0.0%) |
514,800
|
404,800
|
584,000
|
9
|
0 |
2023/11/08 | 500,888 | +0 (+0.0%) |
514,800
|
404,800
|
584,000
|
9
|
0 |
2023/11/07 | 500,888 | -7,334 (-1.44%) |
514,800
|
404,800
|
584,000
|
9
|
0 |
2023/11/06 | 508,222 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
9
|
0 |
2023/11/05 | 508,222 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
9
|
0 |
2023/11/04 | 508,222 | +3,022 (+0.6%) |
514,800
|
437,800
|
584,000
|
9
|
0 |
2023/11/03 | 505,200 | +0 (+0.0%) |
496,400
|
437,800
|
584,000
|
10
|
0 |
2023/11/02 | 505,200 | +0 (+0.0%) |
496,400
|
437,800
|
584,000
|
10
|
0 |
2023/11/01 | 505,200 | -4,000 (-0.79%) |
496,400
|
437,800
|
584,000
|
10
|
1以上 |
2023/10/31 | 509,200 | -12,350 (-2.37%) |
496,400
|
437,800
|
584,000
|
10
|
0 |
2023/10/30 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/29 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/28 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/27 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/26 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/25 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/24 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/23 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/22 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/21 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/20 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/19 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/18 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/17 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/16 | 521,550 | +0 (+0.0%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/15 | 521,550 | -5,514 (-1.05%) |
541,400
|
437,800
|
584,000
|
8
|
0 |
2023/10/14 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/13 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/12 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
1以上 |
2023/10/11 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/10 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/09 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/08 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/07 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/06 | 527,064 | +0 (+0.0%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/05 | 527,064 | +4,461 (+0.85%) |
549,120
|
437,800
|
584,000
|
10
|
0 |
2023/10/04 | 522,603 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/10/03 | 522,603 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/10/02 | 522,603 | +1,200 (+0.23%) |
543,840
|
437,800
|
584,000
|
11
|
1以上 |
2023/10/01 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/30 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/29 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
1以上 |
2023/09/28 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/27 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/26 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/25 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/24 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/23 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/22 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/21 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/20 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/19 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/18 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/17 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/16 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/15 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/14 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/13 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/12 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/11 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/10 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/09 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/08 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/07 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/06 | 521,403 | +0 (+0.0%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/05 | 521,403 | -1,200 (-0.23%) |
514,800
|
437,800
|
584,000
|
13
|
0 |
2023/09/04 | 522,603 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/09/03 | 522,603 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/09/02 | 522,603 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/09/01 | 522,603 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/08/31 | 522,603 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/08/30 | 522,603 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/08/29 | 522,603 | -2,283 (-0.43%) |
543,840
|
437,800
|
584,000
|
11
|
0 |
2023/08/28 | 524,886 | +2,604 (+0.5%) |
546,920
|
437,800
|
584,000
|
12
|
0 |
2023/08/27 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
0 |
2023/08/26 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
1以上 |
2023/08/25 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
1以上 |
2023/08/24 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
0 |
2023/08/23 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
0 |
2023/08/22 | 522,282 | +9,033 (+1.76%) |
543,840
|
437,800
|
584,000
|
15
|
0 |
2023/08/21 | 513,249 | +0 (+0.0%) |
514,800
|
437,800
|
574,000
|
13
|
0 |
2023/08/20 | 513,249 | -9,033 (-1.73%) |
514,800
|
437,800
|
574,000
|
13
|
0 |
2023/08/19 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
0 |
2023/08/18 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
0 |
2023/08/17 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
1以上 |
2023/08/16 | 522,282 | +0 (+0.0%) |
543,840
|
437,800
|
584,000
|
15
|
0 |
2023/08/15 | 522,282 | +2,995 (+0.58%) |
543,840
|
437,800
|
584,000
|
15
|
0 |
2023/08/14 | 519,287 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/13 | 519,287 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/12 | 519,287 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
1以上 |
2023/08/11 | 519,287 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/10 | 519,287 | -619 (-0.12%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/09 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/08 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/07 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/06 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/05 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/04 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/03 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/02 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/08/01 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/07/31 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/07/30 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/07/29 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/07/28 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/07/27 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/07/26 | 519,906 | +0 (+0.0%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/07/25 | 519,906 | +2,381 (+0.46%) |
529,320
|
437,800
|
584,000
|
16
|
0 |
2023/07/24 | 517,525 | +0 (+0.0%) |
521,400
|
437,800
|
584,000
|
20
|
0 |
2023/07/23 | 517,525 | +0 (+0.0%) |
521,400
|
437,800
|
584,000
|
20
|
0 |
2023/07/22 | 517,525 | +0 (+0.0%) |
521,400
|
437,800
|
584,000
|
20
|
1以上 |
2023/07/21 | 517,525 | +0 (+0.0%) |
521,400
|
437,800
|
584,000
|
20
|
0 |
2023/07/20 | 517,525 | +0 (+0.0%) |
521,400
|
437,800
|
584,000
|
20
|
0 |
2023/07/19 | 517,525 | +0 (+0.0%) |
521,400
|
437,800
|
584,000
|
20
|
0 |
2023/07/18 | 517,525 | +5,942 (+1.16%) |
521,400
|
437,800
|
584,000
|
20
|
0 |
2023/07/17 | 511,583 | +0 (+0.0%) |
508,750
|
437,800
|
584,000
|
18
|
0 |
2023/07/16 | 511,583 | +0 (+0.0%) |
508,750
|
437,800
|
584,000
|
18
|
0 |
2023/07/15 | 511,583 | -1,259 (-0.25%) |
508,750
|
437,800
|
584,000
|
18
|
0 |
2023/07/14 | 512,842 | +0 (+0.0%) |
508,750
|
437,800
|
584,000
|
18
|
0 |
2023/07/13 | 512,842 | +0 (+0.0%) |
508,750
|
437,800
|
584,000
|
18
|
0 |
2023/07/12 | 512,842 | +0 (+0.0%) |
508,750
|
437,800
|
584,000
|
18
|
0 |
2023/07/11 | 512,842 | +1,895 (+0.37%) |
508,750
|
437,800
|
584,000
|
18
|
0 |
2023/07/10 | 510,947 | +0 (+0.0%) |
497,750
|
437,800
|
584,000
|
16
|
0 |
2023/07/09 | 510,947 | +3,107 (+0.61%) |
497,750
|
437,800
|
584,000
|
16
|
0 |
2023/07/08 | 507,840 | -1,261 (-0.25%) |
490,510
|
437,800
|
584,000
|
18
|
0 |
2023/07/07 | 509,101 | +0 (+0.0%) |
488,110
|
437,800
|
584,000
|
16
|
0 |
2023/07/06 | 509,101 | -625 (-0.12%) |
488,110
|
437,800
|
584,000
|
16
|
1以上 |
2023/07/05 | 509,726 | +0 (+0.0%) |
488,110
|
437,800
|
584,000
|
16
|
0 |
2023/07/04 | 509,726 | +10,182 (+2.04%) |
488,110
|
437,800
|
584,000
|
16
|
0 |
2023/07/03 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/07/02 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/07/01 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/30 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/29 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/28 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/27 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/26 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/25 | 499,544 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/24 | 499,544 | -809 (-0.16%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/23 | 500,353 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/22 | 500,353 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/21 | 500,353 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/20 | 500,353 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/19 | 500,353 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/18 | 500,353 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/17 | 500,353 | -62 (-0.01%) |
488,000
|
437,800
|
554,400
|
14
|
0 |
2023/06/16 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/06/15 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/06/14 | 500,415 | -2,607 (-0.52%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/06/13 | 503,022 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
15
|
0 |
2023/06/12 | 503,022 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
15
|
0 |
2023/06/11 | 503,022 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
15
|
1以上 |
2023/06/10 | 503,022 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
15
|
0 |
2023/06/09 | 503,022 | -266 (-0.05%) |
488,000
|
437,800
|
554,400
|
15
|
0 |
2023/06/08 | 503,288 | +0 (+0.0%) |
500,280
|
437,800
|
554,400
|
17
|
0 |
2023/06/07 | 503,288 | +0 (+0.0%) |
500,280
|
437,800
|
554,400
|
17
|
0 |
2023/06/06 | 503,288 | +0 (+0.0%) |
500,280
|
437,800
|
554,400
|
17
|
1以上 |
2023/06/05 | 503,288 | +0 (+0.0%) |
500,280
|
437,800
|
554,400
|
17
|
0 |
2023/06/04 | 503,288 | +2,873 (+0.57%) |
500,280
|
437,800
|
554,400
|
17
|
0 |
2023/06/03 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/06/02 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/06/01 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/31 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/30 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/29 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/28 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/27 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/26 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/25 | 500,415 | +0 (+0.0%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/24 | 500,415 | -1,035 (-0.21%) |
488,000
|
437,800
|
554,400
|
13
|
0 |
2023/05/23 | 501,450 | -2,794 (-0.55%) |
488,000
|
437,800
|
554,400
|
12
|
0 |
2023/05/22 | 504,244 | +0 (+0.0%) |
505,285
|
437,800
|
554,400
|
16
|
0 |
2023/05/21 | 504,244 | +0 (+0.0%) |
505,285
|
437,800
|
554,400
|
16
|
0 |
2023/05/20 | 504,244 | +0 (+0.0%) |
505,285
|
437,800
|
554,400
|
16
|
1以上 |
2023/05/19 | 504,244 | +0 (+0.0%) |
505,285
|
437,800
|
554,400
|
16
|
0 |
2023/05/18 | 504,244 | +0 (+0.0%) |
505,285
|
437,800
|
554,400
|
16
|
0 |
2023/05/17 | 504,244 | +0 (+0.0%) |
505,285
|
437,800
|
554,400
|
16
|
0 |
2023/05/16 | 504,244 | -7,504 (-1.47%) |
505,285
|
437,800
|
554,400
|
16
|
0 |
2023/05/15 | 511,748 | +0 (+0.0%) |
512,545
|
437,800
|
571,780
|
18
|
0 |
2023/05/14 | 511,748 | +0 (+0.0%) |
512,545
|
437,800
|
571,780
|
18
|
0 |
2023/05/13 | 511,748 | +0 (+0.0%) |
512,545
|
437,800
|
571,780
|
18
|
1以上 |
2023/05/12 | 511,748 | +837 (+0.16%) |
512,545
|
437,800
|
571,780
|
18
|
N/A |
2023/05/11 | 510,911 | +0 (+0.0%) |
508,750
|
437,800
|
571,780
|
18
|
N/A |