| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 603,877 | -9,660 (-1.57%) |
568,000
|
536,800
|
697,000
|
12
|
N/A |
| 2025/12/07 | 613,537 | +0 (+0.0%) |
595,900
|
536,800
|
697,000
|
14
|
N/A |
| 2025/12/06 | 613,537 | +789 (+0.13%) |
595,900
|
536,800
|
697,000
|
14
|
N/A |
| 2025/12/05 | 612,748 | +0 (+0.0%) |
568,000
|
536,800
|
697,000
|
13
|
1以上 |
| 2025/12/04 | 612,748 | +0 (+0.0%) |
568,000
|
536,800
|
697,000
|
13
|
0 |
| 2025/12/03 | 612,748 | +9,966 (+1.65%) |
568,000
|
536,800
|
697,000
|
13
|
0 |
| 2025/12/02 | 602,782 | +0 (+0.0%) |
568,000
|
536,800
|
697,000
|
15
|
0 |
| 2025/12/01 | 602,782 | +13,957 (+2.37%) |
568,000
|
536,800
|
697,000
|
15
|
0 |
| 2025/11/30 | 588,825 | +0 (+0.0%) |
567,530
|
536,800
|
685,000
|
13
|
1以上 |
| 2025/11/29 | 588,825 | +0 (+0.0%) |
567,530
|
536,800
|
685,000
|
13
|
0 |
| 2025/11/28 | 588,825 | +5,202 (+0.89%) |
567,530
|
536,800
|
685,000
|
13
|
0 |
| 2025/11/27 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/26 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/25 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
1以上 |
| 2025/11/24 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/23 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/22 | 583,623 | +0 (+0.0%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/21 | 583,623 | -6,977 (-1.18%) |
557,665
|
516,000
|
685,000
|
14
|
0 |
| 2025/11/20 | 590,600 | +5,739 (+0.98%) |
557,900
|
536,800
|
685,000
|
12
|
0 |
| 2025/11/19 | 584,861 | +0 (+0.0%) |
547,800
|
516,000
|
685,000
|
13
|
0 |
| 2025/11/18 | 584,861 | +9,781 (+1.7%) |
547,800
|
516,000
|
685,000
|
13
|
0 |
| 2025/11/17 | 575,080 | -15,920 (-2.69%) |
547,800
|
511,500
|
685,000
|
15
|
1以上 |
| 2025/11/16 | 591,000 | +0 (+0.0%) |
557,900
|
511,500
|
705,000
|
18
|
0 |
| 2025/11/15 | 591,000 | +0 (+0.0%) |
557,900
|
511,500
|
705,000
|
18
|
1以上 |
| 2025/11/14 | 591,000 | +1,048 (+0.18%) |
557,900
|
511,500
|
705,000
|
18
|
1以上 |
| 2025/11/13 | 589,952 | +0 (+0.0%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/12 | 589,952 | +0 (+0.0%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/11 | 589,952 | +0 (+0.0%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/10 | 589,952 | +0 (+0.0%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/09 | 589,952 | -111 (-0.02%) |
547,800
|
511,500
|
705,000
|
17
|
0 |
| 2025/11/08 | 590,063 | -4,114 (-0.69%) |
568,000
|
511,500
|
705,000
|
19
|
0 |
| 2025/11/07 | 594,177 | +3,387 (+0.57%) |
568,000
|
511,500
|
705,000
|
18
|
0 |
| 2025/11/06 | 590,790 | +0 (+0.0%) |
568,000
|
511,500
|
705,000
|
21
|
1以上 |
| 2025/11/05 | 590,790 | +0 (+0.0%) |
568,000
|
511,500
|
705,000
|
21
|
0 |
| 2025/11/04 | 590,790 | -8,346 (-1.39%) |
568,000
|
511,500
|
705,000
|
21
|
1以上 |
| 2025/11/03 | 599,136 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
19
|
0 |
| 2025/11/02 | 599,136 | -958 (-0.16%) |
568,000
|
536,800
|
705,000
|
19
|
0 |
| 2025/11/01 | 600,094 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
17
|
0 |
| 2025/10/31 | 600,094 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
17
|
0 |
| 2025/10/30 | 600,094 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
17
|
0 |
| 2025/10/29 | 600,094 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
17
|
0 |
| 2025/10/28 | 600,094 | +10,854 (+1.84%) |
568,000
|
536,800
|
705,000
|
17
|
0 |
| 2025/10/27 | 589,240 | +0 (+0.0%) |
547,800
|
536,800
|
705,000
|
15
|
0 |
| 2025/10/26 | 589,240 | +0 (+0.0%) |
547,800
|
536,800
|
705,000
|
15
|
0 |
| 2025/10/25 | 589,240 | -8,067 (-1.35%) |
547,800
|
536,800
|
705,000
|
15
|
0 |
| 2025/10/24 | 597,307 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
13
|
0 |
| 2025/10/23 | 597,307 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
13
|
0 |
| 2025/10/22 | 597,307 | -853 (-0.14%) |
568,000
|
536,800
|
705,000
|
13
|
0 |
| 2025/10/21 | 598,160 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/10/20 | 598,160 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/10/19 | 598,160 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
15
|
1以上 |
| 2025/10/18 | 598,160 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/10/17 | 598,160 | +0 (+0.0%) |
568,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/10/16 | 598,160 | +853 (+0.14%) |
568,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/10/15 | 597,307 | -22,262 (-3.59%) |
568,000
|
536,800
|
705,000
|
13
|
0 |
| 2025/10/14 | 619,569 | -9,591 (-1.52%) |
637,800
|
538,000
|
705,000
|
13
|
0 |
| 2025/10/13 | 629,160 | +0 (+0.0%) |
668,000
|
538,000
|
705,000
|
15
|
0 |
| 2025/10/12 | 629,160 | +6,984 (+1.12%) |
668,000
|
538,000
|
705,000
|
15
|
1以上 |
| 2025/10/11 | 622,176 | +0 (+0.0%) |
637,800
|
538,000
|
705,000
|
17
|
1以上 |
| 2025/10/10 | 622,176 | +0 (+0.0%) |
637,800
|
538,000
|
705,000
|
17
|
0 |
| 2025/10/09 | 622,176 | -15,766 (-2.47%) |
637,800
|
538,000
|
705,000
|
17
|
1以上 |
| 2025/10/08 | 637,942 | +0 (+0.0%) |
671,500
|
547,800
|
705,000
|
14
|
0 |
| 2025/10/07 | 637,942 | -5,242 (-0.82%) |
671,500
|
547,800
|
705,000
|
14
|
0 |
| 2025/10/06 | 643,184 | +0 (+0.0%) |
675,000
|
547,800
|
705,000
|
13
|
0 |
| 2025/10/05 | 643,184 | +0 (+0.0%) |
675,000
|
547,800
|
705,000
|
13
|
0 |
| 2025/10/04 | 643,184 | +0 (+0.0%) |
675,000
|
547,800
|
705,000
|
13
|
0 |
| 2025/10/03 | 643,184 | +0 (+0.0%) |
675,000
|
547,800
|
705,000
|
13
|
0 |
| 2025/10/02 | 643,184 | +0 (+0.0%) |
675,000
|
547,800
|
705,000
|
13
|
0 |
| 2025/10/01 | 643,184 | +0 (+0.0%) |
675,000
|
547,800
|
705,000
|
13
|
0 |
| 2025/09/30 | 643,184 | +6,966 (+1.09%) |
675,000
|
547,800
|
705,000
|
13
|
0 |
| 2025/09/29 | 636,218 | +15,295 (+2.46%) |
668,000
|
547,800
|
705,000
|
11
|
0 |
| 2025/09/28 | 620,923 | -3,991 (-0.64%) |
637,800
|
536,800
|
705,000
|
13
|
0 |
| 2025/09/27 | 624,914 | +0 (+0.0%) |
652,900
|
536,800
|
705,000
|
14
|
0 |
| 2025/09/26 | 624,914 | +0 (+0.0%) |
652,900
|
536,800
|
705,000
|
14
|
1以上 |
| 2025/09/25 | 624,914 | +0 (+0.0%) |
652,900
|
536,800
|
705,000
|
14
|
1以上 |
| 2025/09/24 | 624,914 | -872 (-0.14%) |
652,900
|
536,800
|
705,000
|
14
|
0 |
| 2025/09/23 | 625,786 | +0 (+0.0%) |
638,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/09/22 | 625,786 | +0 (+0.0%) |
638,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/09/21 | 625,786 | +0 (+0.0%) |
638,000
|
536,800
|
705,000
|
15
|
1以上 |
| 2025/09/20 | 625,786 | +0 (+0.0%) |
638,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/09/19 | 625,786 | +0 (+0.0%) |
638,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/09/18 | 625,786 | +3,739 (+0.6%) |
638,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/09/17 | 622,047 | +6,594 (+1.07%) |
637,800
|
536,800
|
705,000
|
17
|
0 |
| 2025/09/16 | 615,453 | +0 (+0.0%) |
594,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/09/15 | 615,453 | +0 (+0.0%) |
594,000
|
536,800
|
705,000
|
15
|
1以上 |
| 2025/09/14 | 615,453 | +0 (+0.0%) |
594,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/09/13 | 615,453 | -3,300 (-0.53%) |
594,000
|
536,800
|
705,000
|
15
|
0 |
| 2025/09/12 | 618,753 | +0 (+0.0%) |
637,800
|
536,800
|
705,000
|
13
|
0 |
| 2025/09/11 | 618,753 | +4,837 (+0.79%) |
637,800
|
536,800
|
705,000
|
13
|
0 |
| 2025/09/10 | 613,916 | -6,011 (-0.97%) |
602,900
|
536,800
|
705,000
|
12
|
0 |
| 2025/09/09 | 619,927 | -29,798 (-4.59%) |
637,800
|
536,800
|
705,000
|
11
|
0 |
| 2025/09/08 | 649,725 | +0 (+0.0%) |
663,000
|
568,000
|
705,000
|
8
|
0 |
| 2025/09/07 | 649,725 | +0 (+0.0%) |
663,000
|
568,000
|
705,000
|
8
|
0 |
| 2025/09/06 | 649,725 | +0 (+0.0%) |
663,000
|
568,000
|
705,000
|
8
|
0 |
| 2025/09/05 | 649,725 | +0 (+0.0%) |
663,000
|
568,000
|
705,000
|
8
|
0 |
| 2025/09/04 | 649,725 | +2,982 (+0.46%) |
663,000
|
568,000
|
705,000
|
8
|
0 |
| 2025/09/03 | 646,743 | +0 (+0.0%) |
638,000
|
568,000
|
705,000
|
9
|
0 |
| 2025/09/02 | 646,743 | +0 (+0.0%) |
638,000
|
568,000
|
705,000
|
9
|
0 |
| 2025/09/01 | 646,743 | +33,829 (+5.52%) |
638,000
|
568,000
|
705,000
|
9
|
1以上 |
| 2025/08/31 | 612,914 | -1,792 (-0.29%) |
622,891
|
525,800
|
705,000
|
13
|
0 |
| 2025/08/30 | 614,706 | +0 (+0.0%) |
630,345
|
525,800
|
705,000
|
14
|
0 |
| 2025/08/29 | 614,706 | +0 (+0.0%) |
630,345
|
525,800
|
705,000
|
14
|
1以上 |
| 2025/08/28 | 614,706 | +1,054 (+0.17%) |
630,345
|
525,800
|
705,000
|
14
|
1以上 |
| 2025/08/27 | 613,652 | -6,048 (-0.98%) |
622,891
|
525,800
|
705,000
|
15
|
0 |
| 2025/08/26 | 619,700 | -7,825 (-1.25%) |
637,800
|
525,800
|
705,000
|
13
|
0 |
| 2025/08/25 | 627,525 | +4,978 (+0.8%) |
637,900
|
547,800
|
705,000
|
12
|
1以上 |
| 2025/08/24 | 622,547 | +0 (+0.0%) |
618,350
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/23 | 622,547 | +0 (+0.0%) |
618,350
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/22 | 622,547 | +0 (+0.0%) |
618,350
|
547,800
|
705,000
|
14
|
1以上 |
| 2025/08/21 | 622,547 | +0 (+0.0%) |
618,350
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/20 | 622,547 | -2,357 (-0.38%) |
618,350
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/19 | 624,904 | +0 (+0.0%) |
618,450
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/18 | 624,904 | +0 (+0.0%) |
618,450
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/17 | 624,904 | +0 (+0.0%) |
618,450
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/16 | 624,904 | +0 (+0.0%) |
618,450
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/15 | 624,904 | +0 (+0.0%) |
618,450
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/14 | 624,904 | +1,008 (+0.16%) |
618,450
|
547,800
|
705,000
|
14
|
0 |
| 2025/08/13 | 623,896 | +12,291 (+2.01%) |
598,900
|
547,800
|
705,000
|
13
|
0 |
| 2025/08/12 | 611,605 | -12,291 (-1.97%) |
592,680
|
547,800
|
705,000
|
11
|
0 |
| 2025/08/11 | 623,896 | +0 (+0.0%) |
598,900
|
547,800
|
705,000
|
13
|
0 |
| 2025/08/10 | 623,896 | +0 (+0.0%) |
598,900
|
547,800
|
705,000
|
13
|
0 |
| 2025/08/09 | 623,896 | +24,812 (+4.14%) |
598,900
|
547,800
|
705,000
|
13
|
1以上 |
| 2025/08/08 | 599,084 | +6,163 (+1.04%) |
592,680
|
437,800
|
705,000
|
15
|
0 |
| 2025/08/07 | 592,921 | +0 (+0.0%) |
598,900
|
437,800
|
705,000
|
17
|
0 |
| 2025/08/06 | 592,921 | +0 (+0.0%) |
598,900
|
437,800
|
705,000
|
17
|
1以上 |
| 2025/08/05 | 592,921 | +0 (+0.0%) |
598,900
|
437,800
|
705,000
|
17
|
1以上 |
| 2025/08/04 | 592,921 | +0 (+0.0%) |
598,900
|
437,800
|
705,000
|
17
|
0 |
| 2025/08/03 | 592,921 | +0 (+0.0%) |
598,900
|
437,800
|
705,000
|
17
|
0 |
| 2025/08/02 | 592,921 | +0 (+0.0%) |
598,900
|
437,800
|
705,000
|
17
|
0 |
| 2025/08/01 | 592,921 | +0 (+0.0%) |
598,900
|
437,800
|
705,000
|
17
|
0 |
| 2025/07/31 | 592,921 | +0 (+0.0%) |
598,900
|
437,800
|
705,000
|
17
|
0 |
| 2025/07/30 | 592,921 | +3,929 (+0.67%) |
598,900
|
437,800
|
705,000
|
17
|
0 |
| 2025/07/29 | 588,992 | +0 (+0.0%) |
583,450
|
437,800
|
705,000
|
18
|
0 |
| 2025/07/28 | 588,992 | +5,219 (+0.89%) |
583,450
|
437,800
|
705,000
|
18
|
0 |
| 2025/07/27 | 583,773 | +4,373 (+0.75%) |
568,000
|
437,800
|
705,000
|
20
|
1以上 |
| 2025/07/26 | 579,400 | -2,552 (-0.44%) |
562,100
|
437,800
|
705,000
|
22
|
0 |
| 2025/07/25 | 581,952 | +0 (+0.0%) |
568,000
|
437,800
|
705,000
|
21
|
1以上 |
| 2025/07/24 | 581,952 | -1,484 (-0.25%) |
568,000
|
437,800
|
705,000
|
21
|
1以上 |
| 2025/07/23 | 583,436 | -9,432 (-1.59%) |
568,000
|
437,800
|
705,000
|
19
|
0 |
| 2025/07/22 | 592,868 | -16,275 (-2.67%) |
590,790
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/21 | 609,143 | +0 (+0.0%) |
625,790
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/20 | 609,143 | +2,199 (+0.36%) |
625,790
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/19 | 606,944 | -7,083 (-1.15%) |
621,280
|
437,800
|
705,000
|
17
|
1以上 |
| 2025/07/18 | 614,027 | --- |
629,640
|
437,800
|
705,000
|
18
|
0 |
| 2025/07/16 | 613,601 | +480 (+0.08%) |
638,000
|
437,800
|
705,000
|
17
|
1以上 |
| 2025/07/15 | 613,121 | +0 (+0.0%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/14 | 613,121 | +0 (+0.0%) |
640,900
|
437,800
|
705,000
|
16
|
N/A |
| 2025/07/13 | 613,121 | +0 (+0.0%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/12 | 613,121 | -2,124 (-0.35%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/11 | 615,245 | +0 (+0.0%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/10 | 615,245 | -6,750 (-1.09%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/09 | 621,995 | +2,702 (+0.44%) |
645,320
|
437,800
|
705,000
|
14
|
0 |
| 2025/07/08 | 619,293 | -8,256 (-1.32%) |
640,900
|
437,800
|
705,000
|
16
|
0 |
| 2025/07/07 | 627,549 | +0 (+0.0%) |
645,320
|
437,800
|
705,000
|
18
|
0 |
| 2025/07/06 | 627,549 | +19,700 (+3.24%) |
645,320
|
437,800
|
705,000
|
18
|
1以上 |
| 2025/07/05 | 607,849 | +0 (+0.0%) |
631,840
|
437,800
|
685,000
|
14
|
1以上 |
| 2025/07/04 | 607,849 | +0 (+0.0%) |
631,840
|
437,800
|
685,000
|
14
|
0 |
| 2025/07/03 | 607,849 | -574 (-0.09%) |
631,840
|
437,800
|
685,000
|
14
|
0 |
| 2025/07/02 | 608,423 | +13,810 (+2.32%) |
638,000
|
437,800
|
685,000
|
13
|
0 |
| 2025/07/01 | 594,613 | +0 (+0.0%) |
631,840
|
437,800
|
665,000
|
10
|
0 |
| 2025/06/30 | 594,613 | -3,399 (-0.57%) |
631,840
|
437,800
|
665,000
|
10
|
0 |
| 2025/06/29 | 598,012 | +15,872 (+2.73%) |
631,840
|
437,800
|
665,000
|
10
|
0 |
| 2025/06/28 | 582,140 | +0 (+0.0%) |
625,680
|
437,800
|
646,840
|
8
|
0 |
| 2025/06/27 | 582,140 | +0 (+0.0%) |
625,680
|
437,800
|
646,840
|
8
|
0 |
| 2025/06/26 | 582,140 | +0 (+0.0%) |
625,680
|
437,800
|
646,840
|
8
|
0 |
| 2025/06/25 | 582,140 | -23,872 (-3.94%) |
625,680
|
437,800
|
646,840
|
8
|
0 |
| 2025/06/24 | 606,012 | +4,199 (+0.7%) |
631,840
|
437,800
|
705,000
|
10
|
0 |
| 2025/06/23 | 601,813 | +0 (+0.0%) |
625,680
|
437,800
|
705,000
|
9
|
0 |
| 2025/06/22 | 601,813 | -5,397 (-0.89%) |
625,680
|
437,800
|
705,000
|
9
|
1以上 |
| 2025/06/21 | 607,210 | +0 (+0.0%) |
628,000
|
437,800
|
705,000
|
11
|
0 |
| 2025/06/20 | 607,210 | -570 (-0.09%) |
628,000
|
437,800
|
705,000
|
11
|
0 |
| 2025/06/19 | 607,780 | +0 (+0.0%) |
631,500
|
437,800
|
705,000
|
10
|
1以上 |
| 2025/06/18 | 607,780 | +0 (+0.0%) |
631,500
|
437,800
|
705,000
|
10
|
0 |
| 2025/06/17 | 607,780 | +0 (+0.0%) |
631,500
|
437,800
|
705,000
|
10
|
0 |
| 2025/06/16 | 607,780 | +0 (+0.0%) |
631,500
|
437,800
|
705,000
|
10
|
0 |
| 2025/06/15 | 607,780 | +0 (+0.0%) |
631,500
|
437,800
|
705,000
|
10
|
0 |
| 2025/06/14 | 607,780 | -12,006 (-1.94%) |
631,500
|
437,800
|
705,000
|
10
|
0 |
| 2025/06/13 | 619,786 | -1,889 (-0.3%) |
628,000
|
437,800
|
705,000
|
15
|
0 |
| 2025/06/12 | 621,675 | +0 (+0.0%) |
631,500
|
437,800
|
705,000
|
16
|
0 |
| 2025/06/11 | 621,675 | +0 (+0.0%) |
631,500
|
437,800
|
705,000
|
16
|
1以上 |
| 2025/06/10 | 621,675 | -26,267 (-4.05%) |
631,500
|
437,800
|
705,000
|
16
|
1以上 |
| 2025/06/09 | 647,942 | +0 (+0.0%) |
636,500
|
612,000
|
705,000
|
14
|
0 |
| 2025/06/08 | 647,942 | +0 (+0.0%) |
636,500
|
612,000
|
705,000
|
14
|
0 |
| 2025/06/07 | 647,942 | +0 (+0.0%) |
636,500
|
612,000
|
705,000
|
14
|
0 |
| 2025/06/06 | 647,942 | +0 (+0.0%) |
636,500
|
612,000
|
705,000
|
14
|
0 |
| 2025/06/05 | 647,942 | +0 (+0.0%) |
636,500
|
612,000
|
705,000
|
14
|
0 |
| 2025/06/04 | 647,942 | -3,711 (-0.57%) |
636,500
|
612,000
|
705,000
|
14
|
0 |
| 2025/06/03 | 651,653 | +0 (+0.0%) |
642,420
|
612,000
|
705,000
|
12
|
0 |
| 2025/06/02 | 651,653 | +0 (+0.0%) |
642,420
|
612,000
|
705,000
|
12
|
0 |
| 2025/06/01 | 651,653 | +7,969 (+1.24%) |
642,420
|
612,000
|
705,000
|
12
|
0 |
| 2025/05/31 | 643,684 | +79 (+0.01%) |
636,500
|
612,000
|
705,000
|
10
|
0 |
| 2025/05/30 | 643,605 | -1,537 (-0.24%) |
631,500
|
612,000
|
705,000
|
8
|
0 |
| 2025/05/29 | 645,142 | +0 (+0.0%) |
635,000
|
612,000
|
705,000
|
7
|
0 |
| 2025/05/28 | 645,142 | +0 (+0.0%) |
635,000
|
612,000
|
705,000
|
7
|
0 |
| 2025/05/27 | 645,142 | +0 (+0.0%) |
635,000
|
612,000
|
705,000
|
7
|
0 |
| 2025/05/26 | 645,142 | +32,920 (+5.38%) |
635,000
|
612,000
|
705,000
|
7
|
0 |
| 2025/05/25 | 612,222 | +1,142 (+0.19%) |
612,000
|
497,000
|
705,000
|
9
|
0 |
| 2025/05/24 | 611,080 | +0 (+0.0%) |
612,000
|
497,000
|
705,000
|
10
|
0 |
| 2025/05/23 | 611,080 | +0 (+0.0%) |
612,000
|
497,000
|
705,000
|
10
|
1以上 |
| 2025/05/22 | 611,080 | -1,142 (-0.19%) |
612,000
|
497,000
|
705,000
|
10
|
1以上 |
| 2025/05/21 | 612,222 | +11,615 (+1.93%) |
612,000
|
497,000
|
705,000
|
9
|
0 |
| 2025/05/20 | 600,607 | -14,522 (-2.36%) |
612,000
|
497,000
|
705,000
|
11
|
0 |
| 2025/05/19 | 615,129 | +6,581 (+1.08%) |
612,000
|
497,000
|
705,000
|
13
|
0 |
| 2025/05/18 | 608,548 | +0 (+0.0%) |
612,000
|
497,000
|
705,000
|
14
|
1以上 |
| 2025/05/17 | 608,548 | -10,581 (-1.71%) |
612,000
|
497,000
|
705,000
|
14
|
1以上 |
| 2025/05/16 | 619,129 | +2,886 (+0.47%) |
612,000
|
523,000
|
705,000
|
13
|
1以上 |
| 2025/05/15 | 616,243 | +0 (+0.0%) |
612,000
|
523,000
|
705,000
|
11
|
0 |
| 2025/05/14 | 616,243 | +1,273 (+0.21%) |
612,000
|
523,000
|
705,000
|
11
|
0 |
| 2025/05/13 | 614,970 | -971 (-0.16%) |
612,000
|
523,000
|
705,000
|
11
|
0 |
| 2025/05/12 | 615,941 | -2,433 (-0.39%) |
612,000
|
523,000
|
705,000
|
13
|
0 |
| 2025/05/11 | 618,374 | +0 (+0.0%) |
616,640
|
523,000
|
705,000
|
14
|
0 |
| 2025/05/10 | 618,374 | -1,738 (-0.28%) |
616,640
|
523,000
|
705,000
|
14
|
1以上 |
| 2025/05/09 | 620,112 | -11,562 (-1.83%) |
621,280
|
523,000
|
705,000
|
11
|
1以上 |
| 2025/05/08 | 631,674 | +0 (+0.0%) |
635,640
|
523,000
|
705,000
|
16
|
0 |
| 2025/05/07 | 631,674 | +0 (+0.0%) |
635,640
|
523,000
|
705,000
|
16
|
0 |
| 2025/05/06 | 631,674 | +0 (+0.0%) |
635,640
|
523,000
|
705,000
|
16
|
1以上 |
| 2025/05/05 | 631,674 | +0 (+0.0%) |
635,640
|
523,000
|
705,000
|
16
|
0 |
| 2025/05/04 | 631,674 | +3,773 (+0.6%) |
635,640
|
523,000
|
705,000
|
16
|
0 |
| 2025/05/03 | 627,901 | +0 (+0.0%) |
621,280
|
523,000
|
705,000
|
17
|
0 |
| 2025/05/02 | 627,901 | +0 (+0.0%) |
621,280
|
523,000
|
705,000
|
17
|
0 |
| 2025/05/01 | 627,901 | +9,146 (+1.48%) |
621,280
|
523,000
|
705,000
|
17
|
1以上 |
| 2025/04/30 | 618,755 | +2,334 (+0.38%) |
621,280
|
523,000
|
705,000
|
15
|
0 |
| 2025/04/29 | 616,421 | +0 (+0.0%) |
621,280
|
523,000
|
695,000
|
15
|
0 |
| 2025/04/28 | 616,421 | +0 (+0.0%) |
621,280
|
523,000
|
695,000
|
15
|
0 |
| 2025/04/27 | 616,421 | +0 (+0.0%) |
621,280
|
523,000
|
695,000
|
15
|
1以上 |
| 2025/04/26 | 616,421 | -10,010 (-1.6%) |
621,280
|
523,000
|
695,000
|
15
|
0 |
| 2025/04/25 | 626,431 | +0 (+0.0%) |
621,280
|
523,000
|
705,000
|
17
|
0 |
| 2025/04/24 | 626,431 | +3,598 (+0.58%) |
621,280
|
523,000
|
705,000
|
17
|
0 |
| 2025/04/23 | 622,833 | +8,885 (+1.45%) |
621,280
|
523,000
|
705,000
|
16
|
1以上 |
| 2025/04/22 | 613,948 | -1,743 (-0.28%) |
621,280
|
523,000
|
705,000
|
13
|
0 |
| 2025/04/21 | 615,691 | +0 (+0.0%) |
621,280
|
523,000
|
705,000
|
13
|
0 |
| 2025/04/20 | 615,691 | +0 (+0.0%) |
621,280
|
523,000
|
705,000
|
13
|
0 |
| 2025/04/19 | 615,691 | +6,121 (+1.0%) |
621,280
|
523,000
|
705,000
|
13
|
0 |
| 2025/04/18 | 609,570 | -2,423 (-0.4%) |
621,280
|
523,000
|
705,000
|
14
|
0 |
| 2025/04/17 | 611,993 | -8,884 (-1.43%) |
621,280
|
523,000
|
705,000
|
14
|
0 |
| 2025/04/16 | 620,877 | -10,048 (-1.59%) |
621,280
|
523,000
|
705,000
|
13
|
1以上 |
| 2025/04/15 | 630,925 | +0 (+0.0%) |
621,280
|
530,000
|
705,000
|
12
|
0 |
| 2025/04/14 | 630,925 | +0 (+0.0%) |
621,280
|
530,000
|
705,000
|
12
|
1以上 |
| 2025/04/13 | 630,925 | +32,787 (+5.48%) |
621,280
|
530,000
|
705,000
|
12
|
0 |
| 2025/04/12 | 598,138 | +0 (+0.0%) |
606,540
|
530,000
|
621,280
|
8
|
0 |
| 2025/04/11 | 598,138 | +0 (+0.0%) |
606,540
|
530,000
|
621,280
|
8
|
0 |
| 2025/04/10 | 598,138 | -906 (-0.15%) |
606,540
|
530,000
|
621,280
|
8
|
0 |
| 2025/04/09 | 599,044 | +0 (+0.0%) |
621,280
|
530,000
|
621,280
|
7
|
0 |
| 2025/04/08 | 599,044 | +0 (+0.0%) |
621,280
|
530,000
|
621,280
|
7
|
0 |
| 2025/04/07 | 599,044 | +0 (+0.0%) |
621,280
|
530,000
|
621,280
|
7
|
0 |
| 2025/04/06 | 599,044 | +0 (+0.0%) |
621,280
|
530,000
|
621,280
|
7
|
0 |
| 2025/04/05 | 599,044 | +9,343 (+1.58%) |
621,280
|
530,000
|
621,280
|
7
|
0 |
| 2025/04/04 | 589,701 | +0 (+0.0%) |
590,190
|
528,000
|
621,280
|
9
|
0 |
| 2025/04/03 | 589,701 | +5,259 (+0.9%) |
590,190
|
528,000
|
621,280
|
9
|
0 |
| 2025/04/02 | 584,442 | +21,050 (+3.74%) |
588,000
|
528,000
|
621,280
|
11
|
1以上 |
| 2025/04/01 | 563,392 | +0 (+0.0%) |
560,780
|
528,000
|
590,190
|
7
|
0 |
| 2025/03/31 | 563,392 | +0 (+0.0%) |
560,780
|
528,000
|
590,190
|
7
|
1以上 |
| 2025/03/30 | 563,392 | +0 (+0.0%) |
560,780
|
528,000
|
590,190
|
7
|
0 |
| 2025/03/29 | 563,392 | +0 (+0.0%) |
560,780
|
528,000
|
590,190
|
7
|
0 |
| 2025/03/28 | 563,392 | +10,000 (+1.81%) |
560,780
|
528,000
|
590,190
|
7
|
0 |
| 2025/03/27 | 553,392 | -13,513 (-2.38%) |
560,780
|
518,000
|
590,190
|
7
|
0 |
| 2025/03/26 | 566,905 | -1,750 (-0.31%) |
560,780
|
518,000
|
614,200
|
9
|
0 |
| 2025/03/25 | 568,655 | +0 (+0.0%) |
588,000
|
518,000
|
614,200
|
7
|
0 |
| 2025/03/24 | 568,655 | +18,217 (+3.31%) |
588,000
|
518,000
|
614,200
|
7
|
1以上 |
| 2025/03/23 | 550,438 | +0 (+0.0%) |
528,000
|
518,000
|
590,190
|
5
|
0 |
| 2025/03/22 | 550,438 | +0 (+0.0%) |
528,000
|
518,000
|
590,190
|
5
|
0 |
| 2025/03/21 | 550,438 | -18,532 (-3.26%) |
528,000
|
518,000
|
590,190
|
5
|
0 |
| 2025/03/20 | 568,970 | -23,151 (-3.91%) |
588,000
|
528,000
|
612,850
|
5
|
0 |
| 2025/03/19 | 592,121 | +0 (+0.0%) |
588,000
|
528,000
|
650,000
|
7
|
0 |
| 2025/03/18 | 592,121 | +0 (+0.0%) |
588,000
|
528,000
|
650,000
|
7
|
0 |
| 2025/03/17 | 592,121 | +2,076 (+0.35%) |
588,000
|
528,000
|
650,000
|
7
|
1以上 |
| 2025/03/16 | 590,045 | -679 (-0.11%) |
588,000
|
528,000
|
650,000
|
9
|
0 |
| 2025/03/15 | 590,724 | +9,927 (+1.71%) |
588,000
|
528,000
|
650,000
|
11
|
0 |
| 2025/03/14 | 580,797 | +0 (+0.0%) |
588,000
|
528,000
|
612,850
|
10
|
1以上 |
| 2025/03/13 | 580,797 | -8,450 (-1.43%) |
588,000
|
528,000
|
612,850
|
10
|
1以上 |
| 2025/03/12 | 589,247 | +4,900 (+0.84%) |
590,890
|
528,000
|
635,000
|
12
|
1以上 |
| 2025/03/11 | 584,347 | +0 (+0.0%) |
590,890
|
528,000
|
635,000
|
12
|
0 |
| 2025/03/10 | 584,347 | +0 (+0.0%) |
590,890
|
528,000
|
635,000
|
12
|
1以上 |
| 2025/03/09 | 584,347 | +0 (+0.0%) |
590,890
|
528,000
|
635,000
|
12
|
0 |
| 2025/03/08 | 584,347 | +2,591 (+0.45%) |
590,890
|
528,000
|
635,000
|
12
|
0 |
| 2025/03/07 | 581,756 | +0 (+0.0%) |
588,000
|
528,000
|
635,000
|
11
|
0 |
| 2025/03/06 | 581,756 | -1,293 (-0.22%) |
588,000
|
528,000
|
635,000
|
11
|
0 |
| 2025/03/05 | 583,049 | -4,097 (-0.7%) |
588,000
|
528,000
|
635,000
|
11
|
0 |
| 2025/03/04 | 587,146 | +2,077 (+0.36%) |
585,390
|
528,000
|
648,000
|
12
|
0 |
| 2025/03/03 | 585,069 | +2,293 (+0.39%) |
582,780
|
528,000
|
648,000
|
11
|
1以上 |
| 2025/03/02 | 582,776 | +0 (+0.0%) |
582,780
|
528,000
|
648,000
|
10
|
1以上 |
| 2025/03/01 | 582,776 | +4,980 (+0.86%) |
582,780
|
528,000
|
648,000
|
10
|
0 |
| 2025/02/28 | 577,796 | +0 (+0.0%) |
582,780
|
528,000
|
648,000
|
11
|
0 |
| 2025/02/27 | 577,796 | +0 (+0.0%) |
582,780
|
528,000
|
648,000
|
11
|
0 |
| 2025/02/26 | 577,796 | +0 (+0.0%) |
582,780
|
528,000
|
648,000
|
11
|
1以上 |
| 2025/02/25 | 577,796 | -11,709 (-1.99%) |
582,780
|
528,000
|
648,000
|
11
|
0 |
| 2025/02/24 | 589,505 | +0 (+0.0%) |
588,000
|
528,000
|
648,000
|
11
|
0 |
| 2025/02/23 | 589,505 | -9,409 (-1.57%) |
588,000
|
528,000
|
648,000
|
11
|
0 |
| 2025/02/22 | 598,914 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
| 2025/02/21 | 598,914 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
| 2025/02/20 | 598,914 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
1以上 |
| 2025/02/19 | 598,914 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
| 2025/02/18 | 598,914 | +11,876 (+2.02%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
| 2025/02/17 | 587,038 | -5,367 (-0.91%) |
585,390
|
528,000
|
648,000
|
12
|
0 |
| 2025/02/16 | 592,405 | +0 (+0.0%) |
588,000
|
528,000
|
648,000
|
11
|
0 |
| 2025/02/15 | 592,405 | -9,167 (-1.52%) |
588,000
|
528,000
|
648,000
|
11
|
1以上 |
| 2025/02/14 | 601,572 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
| 2025/02/13 | 601,572 | -8,603 (-1.41%) |
588,000
|
528,000
|
702,409
|
12
|
0 |
| 2025/02/12 | 610,175 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
13
|
1以上 |
| 2025/02/11 | 610,175 | +7,000 (+1.16%) |
588,000
|
528,000
|
702,409
|
13
|
0 |
| 2025/02/10 | 603,175 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
13
|
1以上 |
| 2025/02/09 | 603,175 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
13
|
0 |
| 2025/02/08 | 603,175 | +18,043 (+3.08%) |
588,000
|
528,000
|
702,409
|
13
|
0 |
| 2025/02/07 | 585,132 | -18,043 (-2.99%) |
582,780
|
528,000
|
648,000
|
11
|
0 |
| 2025/02/06 | 603,175 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
13
|
0 |
| 2025/02/05 | 603,175 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
13
|
0 |
| 2025/02/04 | 603,175 | -7,000 (-1.15%) |
588,000
|
528,000
|
702,409
|
13
|
1以上 |
| 2025/02/03 | 610,175 | +0 (+0.0%) |
588,000
|
528,000
|
702,409
|
13
|
0 |
| 2025/02/02 | 610,175 | -3,273 (-0.53%) |
588,000
|
528,000
|
702,409
|
13
|
0 |
| 2025/02/01 | 613,448 | +6,818 (+1.12%) |
608,000
|
528,000
|
702,409
|
12
|
0 |
| 2025/01/31 | 606,630 | -13,682 (-2.21%) |
608,000
|
528,000
|
665,000
|
12
|
0 |
| 2025/01/30 | 620,312 | +6,500 (+1.06%) |
631,500
|
528,000
|
702,409
|
14
|
0 |
| 2025/01/29 | 613,812 | +0 (+0.0%) |
610,000
|
528,000
|
702,409
|
14
|
1以上 |
| 2025/01/28 | 613,812 | +2,751 (+0.45%) |
610,000
|
528,000
|
702,409
|
14
|
1以上 |
| 2025/01/27 | 611,061 | +3,363 (+0.55%) |
591,900
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/26 | 607,698 | -1,466 (-0.24%) |
591,800
|
528,000
|
702,409
|
18
|
0 |
| 2025/01/25 | 609,164 | -1,649 (-0.27%) |
591,800
|
528,000
|
702,409
|
17
|
1以上 |
| 2025/01/24 | 610,813 | -5,688 (-0.92%) |
591,900
|
528,000
|
702,409
|
16
|
1以上 |
| 2025/01/23 | 616,501 | +0 (+0.0%) |
609,900
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/22 | 616,501 | +0 (+0.0%) |
609,900
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/21 | 616,501 | +0 (+0.0%) |
609,900
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/20 | 616,501 | +0 (+0.0%) |
609,900
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/19 | 616,501 | +0 (+0.0%) |
609,900
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/18 | 616,501 | +2,143 (+0.35%) |
609,900
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/17 | 614,358 | +1,357 (+0.22%) |
591,800
|
528,000
|
702,409
|
14
|
0 |
| 2025/01/16 | 613,001 | +0 (+0.0%) |
602,400
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/15 | 613,001 | +0 (+0.0%) |
602,400
|
528,000
|
702,409
|
16
|
0 |
| 2025/01/14 | 613,001 | -12,143 (-1.94%) |
602,400
|
528,000
|
702,409
|
16
|
1以上 |
| 2025/01/13 | 625,144 | +6,060 (+0.98%) |
620,500
|
567,000
|
702,409
|
14
|
0 |
| 2025/01/12 | 619,084 | +0 (+0.0%) |
602,400
|
567,000
|
702,409
|
12
|
0 |
| 2025/01/11 | 619,084 | +2,860 (+0.46%) |
602,400
|
567,000
|
702,409
|
12
|
0 |
| 2025/01/10 | 616,224 | +0 (+0.0%) |
591,800
|
567,000
|
702,409
|
13
|
0 |
| 2025/01/09 | 616,224 | -4,308 (-0.69%) |
591,800
|
567,000
|
702,409
|
13
|
0 |
| 2025/01/08 | 620,532 | +0 (+0.0%) |
591,800
|
580,800
|
702,409
|
13
|
1以上 |
| 2025/01/07 | 620,532 | +0 (+0.0%) |
591,800
|
580,800
|
702,409
|
13
|
0 |
| 2025/01/06 | 620,532 | +1,994 (+0.32%) |
591,800
|
580,800
|
702,409
|
13
|
0 |
| 2025/01/05 | 618,538 | +0 (+0.0%) |
591,800
|
580,800
|
702,409
|
11
|
0 |
| 2025/01/04 | 618,538 | +0 (+0.0%) |
591,800
|
580,800
|
702,409
|
11
|
0 |
| 2025/01/03 | 618,538 | +0 (+0.0%) |
591,800
|
580,800
|
702,409
|
11
|
0 |
| 2025/01/02 | 618,538 | +0 (+0.0%) |
591,800
|
580,800
|
702,409
|
11
|
0 |
| 2025/01/01 | 618,538 | +0 (+0.0%) |
591,800
|
580,800
|
702,409
|
11
|
0 |
なら、