| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 706,686 | +0 (+0.0%) |
722,425
|
649,979
|
766,000
|
7
|
N/A |
| 2025/12/14 | 706,686 | +0 (+0.0%) |
722,425
|
649,979
|
766,000
|
7
|
N/A |
| 2025/12/13 | 706,686 | +0 (+0.0%) |
722,425
|
649,979
|
766,000
|
7
|
N/A |
| 2025/12/12 | 706,686 | +20,640 (+3.01%) |
722,425
|
649,979
|
766,000
|
7
|
0 |
| 2025/12/11 | 686,046 | +0 (+0.0%) |
650,182
|
649,979
|
766,000
|
7
|
0 |
| 2025/12/10 | 686,046 | +0 (+0.0%) |
650,182
|
649,979
|
766,000
|
7
|
0 |
| 2025/12/09 | 686,046 | +0 (+0.0%) |
650,182
|
649,979
|
766,000
|
7
|
0 |
| 2025/12/08 | 686,046 | +0 (+0.0%) |
650,182
|
649,979
|
766,000
|
7
|
0 |
| 2025/12/07 | 686,046 | +10,726 (+1.59%) |
650,182
|
649,979
|
766,000
|
7
|
0 |
| 2025/12/06 | 675,320 | -5,348 (-0.79%) |
650,182
|
637,780
|
766,000
|
9
|
0 |
| 2025/12/05 | 680,668 | -14,448 (-2.08%) |
650,182
|
637,780
|
766,000
|
10
|
0 |
| 2025/12/04 | 695,116 | +0 (+0.0%) |
700,212
|
637,780
|
766,000
|
10
|
1以上 |
| 2025/12/03 | 695,116 | +0 (+0.0%) |
700,212
|
637,780
|
766,000
|
10
|
1以上 |
| 2025/12/02 | 695,116 | +0 (+0.0%) |
700,212
|
637,780
|
766,000
|
10
|
0 |
| 2025/12/01 | 695,116 | +0 (+0.0%) |
700,212
|
637,780
|
766,000
|
10
|
0 |
| 2025/11/30 | 695,116 | -1,902 (-0.27%) |
700,212
|
637,780
|
766,000
|
10
|
0 |
| 2025/11/29 | 697,018 | -4,449 (-0.63%) |
722,425
|
637,780
|
766,000
|
9
|
0 |
| 2025/11/28 | 701,467 | +30,929 (+4.61%) |
722,425
|
649,979
|
766,000
|
9
|
0 |
| 2025/11/27 | 670,538 | -22,348 (-3.23%) |
650,182
|
603,603
|
766,000
|
11
|
0 |
| 2025/11/26 | 692,886 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
13
|
0 |
| 2025/11/25 | 692,886 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
13
|
1以上 |
| 2025/11/24 | 692,886 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
13
|
1以上 |
| 2025/11/23 | 692,886 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
13
|
0 |
| 2025/11/22 | 692,886 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
13
|
0 |
| 2025/11/21 | 692,886 | -19,481 (-2.73%) |
657,800
|
603,603
|
815,800
|
13
|
0 |
| 2025/11/20 | 712,367 | +0 (+0.0%) |
722,425
|
603,603
|
815,800
|
12
|
0 |
| 2025/11/19 | 712,367 | +0 (+0.0%) |
722,425
|
603,603
|
815,800
|
12
|
0 |
| 2025/11/18 | 712,367 | +0 (+0.0%) |
722,425
|
603,603
|
815,800
|
12
|
0 |
| 2025/11/17 | 712,367 | +0 (+0.0%) |
722,425
|
603,603
|
815,800
|
12
|
0 |
| 2025/11/16 | 712,367 | +4,910 (+0.69%) |
722,425
|
603,603
|
815,800
|
12
|
0 |
| 2025/11/15 | 707,457 | +0 (+0.0%) |
700,212
|
603,603
|
815,800
|
14
|
0 |
| 2025/11/14 | 707,457 | +0 (+0.0%) |
700,212
|
603,603
|
815,800
|
14
|
0 |
| 2025/11/13 | 707,457 | +6,923 (+0.99%) |
700,212
|
603,603
|
815,800
|
14
|
1以上 |
| 2025/11/12 | 700,534 | +9,633 (+1.39%) |
678,000
|
603,603
|
815,800
|
15
|
0 |
| 2025/11/11 | 690,901 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
15
|
0 |
| 2025/11/10 | 690,901 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
15
|
1以上 |
| 2025/11/09 | 690,901 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
15
|
0 |
| 2025/11/08 | 690,901 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
15
|
0 |
| 2025/11/07 | 690,901 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
15
|
0 |
| 2025/11/06 | 690,901 | +0 (+0.0%) |
657,800
|
603,603
|
815,800
|
15
|
0 |
| 2025/11/05 | 690,901 | -21,242 (-2.98%) |
657,800
|
603,603
|
815,800
|
15
|
0 |
| 2025/11/04 | 712,143 | +0 (+0.0%) |
698,000
|
649,979
|
815,800
|
15
|
0 |
| 2025/11/03 | 712,143 | +0 (+0.0%) |
698,000
|
649,979
|
815,800
|
15
|
0 |
| 2025/11/02 | 712,143 | +0 (+0.0%) |
698,000
|
649,979
|
815,800
|
15
|
0 |
| 2025/11/01 | 712,143 | +0 (+0.0%) |
698,000
|
649,979
|
815,800
|
15
|
0 |
| 2025/10/31 | 712,143 | +0 (+0.0%) |
698,000
|
649,979
|
815,800
|
15
|
0 |
| 2025/10/30 | 712,143 | +18,664 (+2.69%) |
698,000
|
649,979
|
815,800
|
15
|
0 |
| 2025/10/29 | 693,479 | +23,219 (+3.46%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/28 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/27 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/26 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/25 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/24 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/23 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/22 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/21 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/20 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/19 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/18 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/17 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/16 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/15 | 670,260 | -23,219 (-3.35%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/14 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/13 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/12 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/11 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/10 | 693,479 | +23,219 (+3.46%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/09 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/08 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/07 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/06 | 670,260 | +0 (+0.0%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/05 | 670,260 | -23,219 (-3.35%) |
653,991
|
603,603
|
766,000
|
12
|
0 |
| 2025/10/04 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/03 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/02 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/10/01 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/09/30 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/09/29 | 693,479 | +0 (+0.0%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/09/28 | 693,479 | -6,666 (-0.95%) |
684,335
|
649,979
|
766,000
|
12
|
0 |
| 2025/09/27 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/26 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/25 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/24 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/23 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/22 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/21 | 700,145 | -5,895 (-0.83%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/20 | 706,040 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
10
|
0 |
| 2025/09/19 | 706,040 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
10
|
0 |
| 2025/09/18 | 706,040 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
10
|
0 |
| 2025/09/17 | 706,040 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
10
|
0 |
| 2025/09/16 | 706,040 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
10
|
0 |
| 2025/09/15 | 706,040 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
10
|
0 |
| 2025/09/14 | 706,040 | +5,895 (+0.84%) |
698,000
|
649,979
|
806,000
|
10
|
0 |
| 2025/09/13 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/12 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/11 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
1以上 |
| 2025/09/10 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/09 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/08 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/07 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/06 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/05 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/04 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/03 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/02 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/09/01 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/31 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/30 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/29 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/28 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/27 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/26 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/25 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/24 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/23 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/22 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/21 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/20 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/19 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/18 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/17 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/16 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/15 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/14 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/13 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/12 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/11 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/10 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/09 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/08 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/07 | 700,145 | +0 (+0.0%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/06 | 700,145 | -1,265 (-0.18%) |
684,335
|
649,979
|
806,000
|
12
|
0 |
| 2025/08/05 | 701,410 | +0 (+0.0%) |
695,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/08/04 | 701,410 | +0 (+0.0%) |
695,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/08/03 | 701,410 | -2,429 (-0.35%) |
695,000
|
649,979
|
806,000
|
14
|
1以上 |
| 2025/08/02 | 703,839 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/08/01 | 703,839 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/31 | 703,839 | -1,838 (-0.26%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/30 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/29 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/28 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/27 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/26 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/25 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/24 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/23 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/22 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/21 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/20 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/19 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/18 | 705,677 | --- |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/16 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/15 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/14 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
N/A |
| 2025/07/13 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/12 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/11 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/10 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/09 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/08 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/07 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/06 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/05 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/04 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/03 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/02 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/07/01 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/06/30 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/06/29 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/06/28 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/06/27 | 705,677 | +0 (+0.0%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/06/26 | 705,677 | +16,053 (+2.33%) |
698,000
|
649,979
|
806,000
|
14
|
0 |
| 2025/06/25 | 689,624 | +0 (+0.0%) |
684,335
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/24 | 689,624 | +0 (+0.0%) |
684,335
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/23 | 689,624 | +0 (+0.0%) |
684,335
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/22 | 689,624 | +0 (+0.0%) |
684,335
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/21 | 689,624 | +0 (+0.0%) |
684,335
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/20 | 689,624 | +0 (+0.0%) |
684,335
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/19 | 689,624 | -3,457 (-0.5%) |
684,335
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/18 | 693,081 | +0 (+0.0%) |
694,708
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/17 | 693,081 | -1,246 (-0.18%) |
694,708
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/16 | 694,327 | +612 (+0.09%) |
698,000
|
649,979
|
726,000
|
14
|
0 |
| 2025/06/15 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/14 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
1以上 |
| 2025/06/13 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/12 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/11 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/10 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/09 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/08 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/07 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/06 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/05 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/04 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/03 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/02 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/06/01 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/31 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/30 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/29 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/28 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/27 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/26 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/25 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/24 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/23 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/22 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/21 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/20 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/19 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/18 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/17 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/16 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/15 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/14 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/13 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/12 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/11 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/10 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/09 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/08 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/07 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/06 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/05 | 693,715 | -18,333 (-2.57%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
| 2025/05/04 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/05/03 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/05/02 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
1以上 |
| 2025/05/01 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/30 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/29 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/28 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/27 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/26 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/25 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/24 | 712,048 | -3,723 (-0.52%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/23 | 715,771 | -6,808 (-0.94%) |
708,708
|
649,979
|
811,800
|
12
|
0 |
| 2025/04/22 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/21 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/20 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/19 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/18 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/17 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/16 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/15 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/14 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/13 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/12 | 722,579 | -7,403 (-1.01%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/11 | 729,982 | -7,018 (-0.95%) |
719,400
|
670,076
|
811,800
|
12
|
0 |
| 2025/04/10 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/09 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/08 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/07 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/06 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/05 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/04 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/03 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/02 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/04/01 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/03/31 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/03/30 | 737,000 | +0 (+0.0%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/03/29 | 737,000 | +14,960 (+2.07%) |
719,400
|
690,800
|
811,800
|
12
|
0 |
| 2025/03/28 | 722,040 | +0 (+0.0%) |
712,800
|
690,800
|
767,800
|
10
|
0 |
| 2025/03/27 | 722,040 | +0 (+0.0%) |
712,800
|
690,800
|
767,800
|
10
|
0 |
| 2025/03/26 | 722,040 | +0 (+0.0%) |
712,800
|
690,800
|
767,800
|
10
|
0 |
| 2025/03/25 | 722,040 | -3,960 (-0.55%) |
712,800
|
690,800
|
767,800
|
10
|
0 |
| 2025/03/24 | 726,000 | +0 (+0.0%) |
719,400
|
690,800
|
767,800
|
12
|
0 |
| 2025/03/23 | 726,000 | -12,257 (-1.66%) |
719,400
|
690,800
|
767,800
|
12
|
0 |
| 2025/03/22 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
1以上 |
| 2025/03/21 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/20 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
1以上 |
| 2025/03/19 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/18 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/17 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/16 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/15 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/14 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/13 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/12 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/11 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/10 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/09 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/08 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/07 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/06 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/05 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/04 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/03 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/02 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/03/01 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/28 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/27 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/26 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/25 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/24 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/23 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/22 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/21 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/20 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/19 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/18 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/17 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/16 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/15 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/14 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/13 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/12 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/11 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/10 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/09 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/08 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/07 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/06 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/05 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/04 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/03 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/02 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/02/01 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/31 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/30 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/29 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/28 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/27 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/26 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/25 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/24 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/23 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/22 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/21 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/20 | 738,257 | +0 (+0.0%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/19 | 738,257 | -2,985 (-0.4%) |
726,000
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/18 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/17 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/16 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/15 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/14 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/13 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/12 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/11 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/10 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/09 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/08 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/07 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/06 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/05 | 741,242 | +0 (+0.0%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/04 | 741,242 | -3,881 (-0.52%) |
733,700
|
690,800
|
811,800
|
14
|
0 |
| 2025/01/03 | 745,123 | -4,527 (-0.6%) |
733,700
|
690,800
|
811,800
|
13
|
0 |
| 2025/01/02 | 749,650 | +0 (+0.0%) |
739,750
|
712,800
|
811,800
|
12
|
0 |
| 2025/01/01 | 749,650 | +0 (+0.0%) |
739,750
|
712,800
|
811,800
|
12
|
0 |