日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 898,640 | +0 (+0.0%) |
847,000
|
728,000
|
1,299,800
|
9
|
N/A |
2024/04/27 | 898,640 | -4,444 (-0.49%) |
847,000
|
728,000
|
1,299,800
|
9
|
N/A |
2024/04/26 | 903,084 | +1,111 (+0.12%) |
847,000
|
768,000
|
1,299,800
|
9
|
N/A |
2024/04/25 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/24 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/23 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/22 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/21 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/20 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/19 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/18 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/17 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/16 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/15 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/14 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/13 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/12 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/11 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/10 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/09 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/08 | 901,973 | +49,728 (+5.83%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/07 | 852,245 | +0 (+0.0%) |
846,780
|
768,000
|
915,800
|
8
|
0 |
2024/04/06 | 852,245 | +0 (+0.0%) |
846,780
|
768,000
|
915,800
|
8
|
0 |
2024/04/05 | 852,245 | +0 (+0.0%) |
846,780
|
768,000
|
915,800
|
8
|
0 |
2024/04/04 | 852,245 | -5,000 (-0.58%) |
846,780
|
768,000
|
915,800
|
8
|
0 |
2024/04/03 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/04/02 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/04/01 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/31 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/30 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/29 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |