日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/17 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
N/A |
2025/05/16 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
N/A |
2025/05/15 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
N/A |
2025/05/14 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/13 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/12 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/11 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/10 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/09 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/08 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/07 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/06 | 693,715 | +0 (+0.0%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/05 | 693,715 | -18,333 (-2.57%) |
696,608
|
649,979
|
726,000
|
12
|
0 |
2025/05/04 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/05/03 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/05/02 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
1以上 |
2025/05/01 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/04/30 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/04/29 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/04/28 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/04/27 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/04/26 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/04/25 | 712,048 | +0 (+0.0%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/04/24 | 712,048 | -3,723 (-0.52%) |
706,920
|
649,979
|
811,800
|
12
|
0 |
2025/04/23 | 715,771 | -6,808 (-0.94%) |
708,708
|
649,979
|
811,800
|
12
|
0 |
2025/04/22 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
2025/04/21 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
2025/04/20 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
2025/04/19 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |
2025/04/18 | 722,579 | +0 (+0.0%) |
708,708
|
670,076
|
811,800
|
12
|
0 |