日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 978,045 | +0 (+0.0%) |
882,800
|
846,780
|
1,299,800
|
4
|
N/A |
2024/05/25 | 978,045 | +0 (+0.0%) |
882,800
|
846,780
|
1,299,800
|
4
|
N/A |
2024/05/24 | 978,045 | +12,449 (+1.29%) |
882,800
|
846,780
|
1,299,800
|
4
|
N/A |
2024/05/23 | 965,596 | +0 (+0.0%) |
915,800
|
846,780
|
1,299,800
|
5
|
0 |
2024/05/22 | 965,596 | +0 (+0.0%) |
915,800
|
846,780
|
1,299,800
|
5
|
0 |
2024/05/21 | 965,596 | +0 (+0.0%) |
915,800
|
846,780
|
1,299,800
|
5
|
1以上 |
2024/05/20 | 965,596 | +39,600 (+4.28%) |
915,800
|
846,780
|
1,299,800
|
5
|
0 |
2024/05/19 | 925,996 | +0 (+0.0%) |
882,800
|
728,000
|
1,299,800
|
6
|
0 |
2024/05/18 | 925,996 | +0 (+0.0%) |
882,800
|
728,000
|
1,299,800
|
6
|
0 |
2024/05/17 | 925,996 | +0 (+0.0%) |
882,800
|
728,000
|
1,299,800
|
6
|
1以上 |
2024/05/16 | 925,996 | +11,316 (+1.24%) |
882,800
|
728,000
|
1,299,800
|
6
|
0 |
2024/05/15 | 914,680 | +0 (+0.0%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/14 | 914,680 | +0 (+0.0%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/13 | 914,680 | +0 (+0.0%) |
849,800
|
728,000
|
1,299,800
|
7
|
1以上 |
2024/05/12 | 914,680 | +0 (+0.0%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/11 | 914,680 | -11,316 (-1.22%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/10 | 925,996 | +11,316 (+1.24%) |
882,800
|
728,000
|
1,299,800
|
6
|
0 |
2024/05/09 | 914,680 | -11,316 (-1.22%) |
849,800
|
728,000
|
1,299,800
|
7
|
0 |
2024/05/08 | 925,996 | +0 (+0.0%) |
882,800
|
728,000
|
1,299,800
|
6
|
0 |
2024/05/07 | 925,996 | +20,874 (+2.31%) |
882,800
|
728,000
|
1,299,800
|
6
|
1以上 |
2024/05/06 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/05/05 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/05/04 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
1以上 |
2024/05/03 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/05/02 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/05/01 | 905,122 | +0 (+0.0%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/04/30 | 905,122 | +6,482 (+0.72%) |
848,400
|
728,000
|
1,299,800
|
8
|
0 |
2024/04/29 | 898,640 | +0 (+0.0%) |
847,000
|
728,000
|
1,299,800
|
9
|
0 |
2024/04/28 | 898,640 | +0 (+0.0%) |
847,000
|
728,000
|
1,299,800
|
9
|
0 |
2024/04/27 | 898,640 | -4,444 (-0.49%) |
847,000
|
728,000
|
1,299,800
|
9
|
1以上 |
2024/04/26 | 903,084 | +1,111 (+0.12%) |
847,000
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/25 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/24 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/23 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/22 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/21 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/20 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/19 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/18 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/17 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/16 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/15 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/14 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/13 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/12 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/11 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/10 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/09 | 901,973 | +0 (+0.0%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/08 | 901,973 | +49,728 (+5.83%) |
846,780
|
768,000
|
1,299,800
|
9
|
0 |
2024/04/07 | 852,245 | +0 (+0.0%) |
846,780
|
768,000
|
915,800
|
8
|
0 |
2024/04/06 | 852,245 | +0 (+0.0%) |
846,780
|
768,000
|
915,800
|
8
|
0 |
2024/04/05 | 852,245 | +0 (+0.0%) |
846,780
|
768,000
|
915,800
|
8
|
0 |
2024/04/04 | 852,245 | -5,000 (-0.58%) |
846,780
|
768,000
|
915,800
|
8
|
0 |
2024/04/03 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/04/02 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/04/01 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/31 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/30 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/29 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/28 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/27 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/26 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/25 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/24 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/23 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/22 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/21 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/20 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/19 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/18 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/17 | 857,245 | +0 (+0.0%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/16 | 857,245 | -6,250 (-0.72%) |
852,390
|
768,000
|
915,800
|
8
|
0 |
2024/03/15 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/14 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/13 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/12 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/11 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/10 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/09 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/08 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/07 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/06 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/05 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/04 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/03 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/02 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/03/01 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/02/29 | 863,495 | +0 (+0.0%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/02/28 | 863,495 | -7,522 (-0.86%) |
852,390
|
818,000
|
915,800
|
8
|
0 |
2024/02/27 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/26 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/25 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/24 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/23 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/22 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/21 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/20 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/19 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/18 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/17 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/16 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/15 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/14 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/13 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/12 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/11 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/10 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/09 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/08 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/07 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/06 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/05 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/04 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/03 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/02 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/02/01 | 871,017 | +0 (+0.0%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/01/31 | 871,017 | -5,000 (-0.57%) |
862,500
|
818,000
|
915,800
|
8
|
0 |
2024/01/30 | 876,017 | +0 (+0.0%) |
882,500
|
818,000
|
915,800
|
8
|
0 |
2024/01/29 | 876,017 | +0 (+0.0%) |
882,500
|
818,000
|
915,800
|
8
|
0 |
2024/01/28 | 876,017 | +0 (+0.0%) |
882,500
|
818,000
|
915,800
|
8
|
0 |
2024/01/27 | 876,017 | +0 (+0.0%) |
882,500
|
818,000
|
915,800
|
8
|
0 |
2024/01/26 | 876,017 | -3,750 (-0.43%) |
882,500
|
818,000
|
915,800
|
8
|
0 |
2024/01/25 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/24 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/23 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/22 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/21 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/20 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/19 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/18 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/17 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/16 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/15 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/14 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/13 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/12 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/11 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/10 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/09 | 879,767 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/08 | 879,767 | +911 (+0.1%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/07 | 878,856 | +0 (+0.0%) |
881,290
|
818,000
|
929,980
|
6
|
0 |
2024/01/06 | 878,856 | +56 (+0.01%) |
881,290
|
818,000
|
929,980
|
6
|
0 |
2024/01/05 | 878,800 | +0 (+0.0%) |
881,122
|
818,000
|
929,980
|
6
|
0 |
2024/01/04 | 878,800 | +0 (+0.0%) |
881,122
|
818,000
|
929,980
|
6
|
0 |
2024/01/03 | 878,800 | -925 (-0.11%) |
881,122
|
818,000
|
929,980
|
6
|
0 |
2024/01/02 | 879,725 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |
2024/01/01 | 879,725 | +0 (+0.0%) |
882,500
|
818,000
|
929,980
|
8
|
0 |