日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 8,840,666 | -28,518 (-0.32%) |
8,988,000
|
8,384,444
|
9,064,000
|
6
|
N/A |
2024/04/30 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
N/A |
2024/04/29 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
N/A |
2024/04/28 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/27 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/26 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/25 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/24 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/23 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/22 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/21 | 8,869,184 | -40,741 (-0.46%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/20 | 8,909,925 | -40,741 (-0.46%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/19 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/18 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/17 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/16 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/15 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/14 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/13 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/12 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/11 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/10 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/09 | 8,950,666 | +37,666 (+0.42%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/08 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/07 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/06 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
1以上 |
2024/04/05 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/04 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/03 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/02 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/01 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/03/31 | 8,913,000 | -91,666 (-1.02%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/03/30 | 9,004,666 | -91,667 (-1.01%) |
9,026,000
|
8,800,000
|
9,166,666
|
8
|
0 |
2024/03/29 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/28 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/27 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/26 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/25 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/24 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/23 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/22 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/21 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/20 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/19 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/18 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/17 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/16 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/15 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/14 | 9,096,333 | +0 (+0.0%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/13 | 9,096,333 | -59,793 (-0.65%) |
9,115,333
|
8,988,000
|
9,166,666
|
8
|
0 |
2024/03/12 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/11 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/10 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/09 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/08 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/07 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/06 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/05 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/04 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/03 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/02 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/03/01 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/02/29 | 9,156,126 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/02/28 | 9,156,126 | +83,238 (+0.92%) |
9,064,000
|
8,988,000
|
9,655,554
|
7
|
0 |
2024/02/27 | 9,072,888 | -1,778 (-0.02%) |
9,064,000
|
8,988,000
|
9,166,666
|
6
|
0 |
2024/02/26 | 9,074,666 | +0 (+0.0%) |
9,064,000
|
8,988,000
|
9,166,666
|
5
|
0 |
2024/02/25 | 9,074,666 | -78,095 (-0.85%) |
9,064,000
|
8,988,000
|
9,166,666
|
5
|
0 |
2024/02/24 | 9,152,761 | +0 (+0.0%) |
9,166,666
|
8,988,000
|
9,348,000
|
7
|
0 |
2024/02/23 | 9,152,761 | -15,239 (-0.17%) |
9,166,666
|
8,988,000
|
9,348,000
|
7
|
0 |
2024/02/22 | 9,168,000 | -121,955 (-1.31%) |
9,168,000
|
8,988,000
|
9,348,000
|
4
|
0 |
2024/02/21 | 9,289,955 | +38,697 (+0.42%) |
9,348,000
|
8,988,000
|
9,777,776
|
5
|
0 |
2024/02/20 | 9,251,258 | -101,074 (-1.08%) |
8,988,000
|
8,988,000
|
9,777,776
|
3
|
0 |
2024/02/19 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
1以上 |
2024/02/18 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/17 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
1以上 |
2024/02/16 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/15 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/14 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/13 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/12 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/11 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/10 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/09 | 9,352,332 | +0 (+0.0%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/08 | 9,352,332 | -58,704 (-0.62%) |
9,321,777
|
8,988,000
|
9,777,776
|
4
|
0 |
2024/02/07 | 9,411,036 | -42,737 (-0.45%) |
9,356,110
|
8,988,000
|
10,000,222
|
6
|
0 |
2024/02/06 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
2024/02/05 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
1以上 |
2024/02/04 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
2024/02/03 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
2024/02/02 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
2024/02/01 | 9,453,773 | +0 (+0.0%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
2024/01/31 | 9,453,773 | +465,773 (+5.18%) |
9,373,099
|
8,988,000
|
10,000,222
|
6
|
0 |
2024/01/30 | 8,988,000 | +0 (+0.0%) |
8,988,000
|
8,988,000
|
8,988,000
|
2
|
0 |
2024/01/29 | 8,988,000 | +0 (+0.0%) |
8,988,000
|
8,988,000
|
8,988,000
|
2
|
0 |
2024/01/28 | 8,988,000 | -655,773 (-6.8%) |
8,988,000
|
8,988,000
|
8,988,000
|
2
|
0 |
2024/01/27 | 9,643,773 | +0 (+0.0%) |
9,623,766
|
9,056,666
|
10,000,222
|
6
|
0 |
2024/01/26 | 9,643,773 | +371,443 (+4.01%) |
9,623,766
|
9,056,666
|
10,000,222
|
6
|
0 |
2024/01/25 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/24 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/23 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
1以上 |
2024/01/22 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/21 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/20 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/19 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/18 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/17 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/16 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/15 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/14 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/13 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/12 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/11 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/10 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/09 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/08 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/07 | 9,272,330 | +0 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/06 | 9,272,330 | +208 (+0.0%) |
9,558,000
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/05 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/04 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/03 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/02 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |
2024/01/01 | 9,272,122 | +0 (+0.0%) |
9,557,170
|
8,158,000
|
10,000,222
|
8
|
0 |