日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 8,812,148 | -28,518 (-0.32%) |
8,988,000
|
8,384,444
|
9,064,000
|
6
|
N/A |
2024/05/01 | 8,840,666 | -28,518 (-0.32%) |
8,988,000
|
8,384,444
|
9,064,000
|
6
|
N/A |
2024/04/30 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
N/A |
2024/04/29 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/28 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/27 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/26 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/25 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/24 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/23 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/22 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/21 | 8,869,184 | -40,741 (-0.46%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/20 | 8,909,925 | -40,741 (-0.46%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/19 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/18 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/17 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/16 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/15 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/14 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/13 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/12 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/11 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/10 | 8,950,666 | +0 (+0.0%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/09 | 8,950,666 | +37,666 (+0.42%) |
8,988,000
|
8,800,000
|
9,064,000
|
6
|
0 |
2024/04/08 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/07 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/06 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
1以上 |
2024/04/05 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/04 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/03 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |
2024/04/02 | 8,913,000 | +0 (+0.0%) |
8,894,000
|
8,800,000
|
9,064,000
|
8
|
0 |