日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 30,713,500 | +0 (+0.0%) |
29,235,000
|
23,400,000
|
39,600,000
|
8
|
N/A |
2024/04/27 | 30,713,500 | +0 (+0.0%) |
29,235,000
|
23,400,000
|
39,600,000
|
8
|
N/A |
2024/04/26 | 30,713,500 | +0 (+0.0%) |
29,235,000
|
23,400,000
|
39,600,000
|
8
|
N/A |
2024/04/25 | 30,713,500 | -300,000 (-0.97%) |
29,235,000
|
23,400,000
|
39,600,000
|
8
|
0 |
2024/04/24 | 31,013,500 | -1,548,166 (-4.75%) |
29,235,000
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/23 | 32,561,666 | +0 (+0.0%) |
31,900,000
|
25,800,000
|
39,600,000
|
6
|
0 |
2024/04/22 | 32,561,666 | +0 (+0.0%) |
31,900,000
|
25,800,000
|
39,600,000
|
6
|
0 |
2024/04/21 | 32,561,666 | +1,413,666 (+4.54%) |
31,900,000
|
25,800,000
|
39,600,000
|
6
|
0 |
2024/04/20 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/19 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/18 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
1以上 |
2024/04/17 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/16 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/15 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/14 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/13 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/12 | 31,148,000 | +0 (+0.0%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/11 | 31,148,000 | -764,000 (-2.39%) |
29,403,500
|
25,800,000
|
39,600,000
|
8
|
0 |
2024/04/10 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/09 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/08 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/07 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/06 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/05 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/04 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/03 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/02 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/04/01 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/03/31 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/03/30 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |
2024/03/29 | 31,912,000 | +0 (+0.0%) |
31,900,000
|
26,570,000
|
39,600,000
|
7
|
0 |