日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
N/A |
2024/04/26 | 5,298,452 | -35,946 (-0.67%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
N/A |
2024/04/25 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
N/A |
2024/04/24 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/23 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/22 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/21 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/20 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/19 | 5,334,398 | -38,488 (-0.72%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/18 | 5,372,886 | +0 (+0.0%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
2024/04/17 | 5,372,886 | +0 (+0.0%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
2024/04/16 | 5,372,886 | -28,846 (-0.53%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
2024/04/15 | 5,401,732 | -16,178 (-0.3%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/14 | 5,417,910 | -18,334 (-0.34%) |
5,280,000
|
4,882,500
|
6,407,160
|
16
|
0 |
2024/04/13 | 5,436,244 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
2024/04/12 | 5,436,244 | +40,441 (+0.75%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
2024/04/11 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/10 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/09 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
1以上 |
2024/04/08 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/07 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/06 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/05 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/04 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/03 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/02 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/01 | 5,395,803 | -40,441 (-0.74%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/03/31 | 5,436,244 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
2024/03/30 | 5,436,244 | +168,970 (+3.21%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
2024/03/29 | 5,267,274 | +0 (+0.0%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
0 |
2024/03/28 | 5,267,274 | +0 (+0.0%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
0 |