日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/30 | 5,495,514 | --- |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/27 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
N/A |
2023/12/26 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
N/A |
2023/12/25 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
N/A |
2023/12/24 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
0 |
2023/12/23 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
0 |
2023/12/22 | 5,620,977 | +109,473 (+1.99%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
0 |
2023/12/21 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/20 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/19 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
1以上 |
2023/12/18 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/17 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/16 | 5,511,504 | -292,356 (-5.04%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/15 | 5,803,860 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/14 | 5,803,860 | +85,278 (+1.49%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/13 | 5,718,582 | +437,581 (+8.29%) |
5,478,000
|
4,680,000
|
9,000,444
|
17
|
0 |
2023/12/12 | 5,281,001 | -437,581 (-7.65%) |
5,280,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2023/12/11 | 5,718,582 | -15,037 (-0.26%) |
5,478,000
|
4,680,000
|
9,000,444
|
17
|
1以上 |
2023/12/10 | 5,733,619 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
9,000,444
|
16
|
0 |
2023/12/09 | 5,733,619 | -70,241 (-1.21%) |
5,379,000
|
4,680,000
|
9,000,444
|
16
|
1以上 |
2023/12/08 | 5,803,860 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/07 | 5,803,860 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/06 | 5,803,860 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/05 | 5,803,860 | -125,825 (-2.12%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/04 | 5,929,685 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/12/03 | 5,929,685 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/12/02 | 5,929,685 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/12/01 | 5,929,685 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/11/30 | 5,929,685 | +140,692 (+2.43%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/11/29 | 5,788,993 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/11/28 | 5,788,993 | +31,062 (+0.54%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/11/27 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
1以上 |
2023/11/26 | 5,757,931 | +45,407 (+0.79%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/25 | 5,712,524 | +0 (+0.0%) |
5,280,000
|
4,850,000
|
9,000,444
|
17
|
1以上 |
2023/11/24 | 5,712,524 | -45,407 (-0.79%) |
5,280,000
|
4,850,000
|
9,000,444
|
17
|
0 |
2023/11/23 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
1以上 |
2023/11/22 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/21 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/20 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/19 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/18 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/17 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/16 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/15 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/14 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/13 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/12 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/11 | 5,757,931 | -10,063 (-0.17%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/10 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/09 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/08 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/07 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/06 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/05 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/04 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/03 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/02 | 5,767,994 | +461,779 (+8.7%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/11/01 | 5,306,215 | +0 (+0.0%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/31 | 5,306,215 | +0 (+0.0%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/30 | 5,306,215 | -461,779 (-8.01%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/29 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/10/28 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/10/27 | 5,767,994 | +0 (+0.0%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
1以上 |
2023/10/26 | 5,767,994 | +461,779 (+8.7%) |
5,379,000
|
4,919,860
|
9,000,444
|
16
|
0 |
2023/10/25 | 5,306,215 | +0 (+0.0%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/24 | 5,306,215 | +31,428 (+0.6%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/23 | 5,274,787 | +0 (+0.0%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/22 | 5,274,787 | +0 (+0.0%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/21 | 5,274,787 | +0 (+0.0%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/20 | 5,274,787 | -35,357 (-0.67%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/19 | 5,310,144 | +0 (+0.0%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/18 | 5,310,144 | -9,982 (-0.19%) |
5,280,000
|
4,919,860
|
6,407,160
|
14
|
0 |
2023/10/17 | 5,320,126 | +0 (+0.0%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
0 |
2023/10/16 | 5,320,126 | +0 (+0.0%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
0 |
2023/10/15 | 5,320,126 | +0 (+0.0%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
1以上 |
2023/10/14 | 5,320,126 | +0 (+0.0%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
0 |
2023/10/13 | 5,320,126 | +0 (+0.0%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
0 |
2023/10/12 | 5,320,126 | +0 (+0.0%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
0 |
2023/10/11 | 5,320,126 | +0 (+0.0%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
0 |
2023/10/10 | 5,320,126 | +0 (+0.0%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
0 |
2023/10/09 | 5,320,126 | +4,658 (+0.09%) |
5,335,000
|
4,919,860
|
6,407,160
|
16
|
0 |
2023/10/08 | 5,315,468 | +0 (+0.0%) |
5,280,000
|
4,919,860
|
6,407,160
|
15
|
0 |
2023/10/07 | 5,315,468 | +95,644 (+1.83%) |
5,280,000
|
4,919,860
|
6,407,160
|
15
|
0 |
2023/10/06 | 5,219,824 | +35,046 (+0.68%) |
5,280,000
|
4,480,000
|
6,407,160
|
17
|
0 |
2023/10/05 | 5,184,778 | +0 (+0.0%) |
5,204,000
|
4,480,000
|
6,407,160
|
18
|
0 |
2023/10/04 | 5,184,778 | +0 (+0.0%) |
5,204,000
|
4,480,000
|
6,407,160
|
18
|
1以上 |
2023/10/03 | 5,184,778 | +0 (+0.0%) |
5,204,000
|
4,480,000
|
6,407,160
|
18
|
1以上 |
2023/10/02 | 5,184,778 | -85,285 (-1.62%) |
5,204,000
|
4,480,000
|
6,407,160
|
18
|
0 |
2023/10/01 | 5,270,063 | +0 (+0.0%) |
5,280,000
|
4,589,000
|
6,407,160
|
16
|
0 |
2023/09/30 | 5,270,063 | +0 (+0.0%) |
5,280,000
|
4,589,000
|
6,407,160
|
16
|
0 |
2023/09/29 | 5,270,063 | +0 (+0.0%) |
5,280,000
|
4,589,000
|
6,407,160
|
16
|
0 |
2023/09/28 | 5,270,063 | -45,009 (-0.85%) |
5,280,000
|
4,589,000
|
6,407,160
|
16
|
0 |
2023/09/27 | 5,315,072 | +74,025 (+1.41%) |
5,335,000
|
4,589,000
|
6,407,160
|
14
|
0 |
2023/09/26 | 5,241,047 | +0 (+0.0%) |
5,204,000
|
4,589,000
|
6,586,800
|
14
|
0 |
2023/09/25 | 5,241,047 | -1,863 (-0.04%) |
5,204,000
|
4,589,000
|
6,586,800
|
14
|
0 |
2023/09/24 | 5,242,910 | +0 (+0.0%) |
5,128,000
|
4,782,000
|
6,586,800
|
15
|
1以上 |
2023/09/23 | 5,242,910 | +0 (+0.0%) |
5,128,000
|
4,782,000
|
6,586,800
|
15
|
0 |
2023/09/22 | 5,242,910 | -84,182 (-1.58%) |
5,128,000
|
4,782,000
|
6,586,800
|
15
|
1以上 |
2023/09/21 | 5,327,092 | +0 (+0.0%) |
5,204,000
|
4,748,000
|
6,586,800
|
18
|
0 |
2023/09/20 | 5,327,092 | +0 (+0.0%) |
5,204,000
|
4,748,000
|
6,586,800
|
18
|
0 |
2023/09/19 | 5,327,092 | +0 (+0.0%) |
5,204,000
|
4,748,000
|
6,586,800
|
18
|
1以上 |
2023/09/18 | 5,327,092 | +0 (+0.0%) |
5,204,000
|
4,748,000
|
6,586,800
|
18
|
0 |
2023/09/17 | 5,327,092 | +0 (+0.0%) |
5,204,000
|
4,748,000
|
6,586,800
|
18
|
0 |
2023/09/16 | 5,327,092 | +38,847 (+0.73%) |
5,204,000
|
4,748,000
|
6,586,800
|
18
|
0 |
2023/09/15 | 5,288,245 | +0 (+0.0%) |
5,128,000
|
4,589,000
|
6,586,800
|
19
|
0 |
2023/09/14 | 5,288,245 | -5,988 (-0.11%) |
5,128,000
|
4,589,000
|
6,586,800
|
19
|
0 |
2023/09/13 | 5,294,233 | +0 (+0.0%) |
5,057,000
|
4,589,000
|
6,586,800
|
20
|
1以上 |
2023/09/12 | 5,294,233 | +5,878 (+0.11%) |
5,057,000
|
4,589,000
|
6,586,800
|
20
|
0 |
2023/09/11 | 5,288,355 | +0 (+0.0%) |
5,128,000
|
4,589,000
|
6,586,800
|
19
|
1以上 |
2023/09/10 | 5,288,355 | -353,532 (-6.27%) |
5,128,000
|
4,589,000
|
6,586,800
|
19
|
0 |
2023/09/09 | 5,641,887 | +0 (+0.0%) |
5,280,000
|
4,589,000
|
9,000,444
|
21
|
0 |
2023/09/08 | 5,641,887 | +0 (+0.0%) |
5,280,000
|
4,589,000
|
9,000,444
|
21
|
0 |
2023/09/07 | 5,641,887 | +0 (+0.0%) |
5,280,000
|
4,589,000
|
9,000,444
|
21
|
1以上 |
2023/09/06 | 5,641,887 | +53,040 (+0.95%) |
5,280,000
|
4,589,000
|
9,000,444
|
21
|
0 |
2023/09/05 | 5,588,847 | +0 (+0.0%) |
5,204,000
|
4,532,000
|
9,000,444
|
22
|
0 |
2023/09/04 | 5,588,847 | -80,684 (-1.42%) |
5,204,000
|
4,532,000
|
9,000,444
|
22
|
0 |
2023/09/03 | 5,669,531 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
1以上 |
2023/09/02 | 5,669,531 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
0 |
2023/09/01 | 5,669,531 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
0 |
2023/08/31 | 5,669,531 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
0 |
2023/08/30 | 5,669,531 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
0 |
2023/08/29 | 5,669,531 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
0 |
2023/08/28 | 5,669,531 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
0 |
2023/08/27 | 5,669,531 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
0 |
2023/08/26 | 5,669,531 | -48,502 (-0.85%) |
5,280,000
|
4,532,000
|
9,000,444
|
20
|
0 |
2023/08/25 | 5,718,033 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
19
|
0 |
2023/08/24 | 5,718,033 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
19
|
0 |
2023/08/23 | 5,718,033 | -34,627 (-0.6%) |
5,280,000
|
4,532,000
|
9,000,444
|
19
|
0 |
2023/08/22 | 5,752,660 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
19
|
0 |
2023/08/21 | 5,752,660 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
19
|
0 |
2023/08/20 | 5,752,660 | +110,858 (+1.96%) |
5,280,000
|
4,532,000
|
9,000,444
|
19
|
0 |
2023/08/19 | 5,641,802 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
21
|
0 |
2023/08/18 | 5,641,802 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
9,000,444
|
21
|
0 |
2023/08/17 | 5,641,802 | -89,604 (-1.56%) |
5,280,000
|
4,532,000
|
9,000,444
|
21
|
1以上 |
2023/08/16 | 5,731,406 | +37,654 (+0.66%) |
5,280,000
|
4,532,000
|
9,000,444
|
22
|
0 |
2023/08/15 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/14 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
1以上 |
2023/08/13 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
1以上 |
2023/08/12 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/11 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/10 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/09 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/08 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/07 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/06 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/05 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/04 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/03 | 5,693,752 | +80,386 (+1.43%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/08/02 | 5,613,366 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
22
|
0 |
2023/08/01 | 5,613,366 | -80,386 (-1.41%) |
5,280,000
|
4,532,000
|
8,999,998
|
22
|
0 |
2023/07/31 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/07/30 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/07/29 | 5,693,752 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
1以上 |
2023/07/28 | 5,693,752 | +4,327 (+0.08%) |
5,280,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/07/27 | 5,689,425 | +523 (+0.01%) |
5,280,000
|
4,532,000
|
8,999,998
|
26
|
0 |
2023/07/26 | 5,688,902 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
26
|
0 |
2023/07/25 | 5,688,902 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
26
|
1以上 |
2023/07/24 | 5,688,902 | -121,083 (-2.08%) |
5,280,000
|
4,532,000
|
8,999,998
|
26
|
0 |
2023/07/23 | 5,809,985 | +108,306 (+1.9%) |
5,335,000
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/07/22 | 5,701,679 | +51,663 (+0.91%) |
5,280,000
|
4,380,000
|
8,999,998
|
26
|
0 |
2023/07/21 | 5,650,016 | +0 (+0.0%) |
5,280,000
|
4,380,000
|
8,999,998
|
28
|
0 |
2023/07/20 | 5,650,016 | -96,001 (-1.67%) |
5,280,000
|
4,380,000
|
8,999,998
|
28
|
1以上 |
2023/07/19 | 5,746,017 | +0 (+0.0%) |
5,280,000
|
4,532,000
|
8,999,998
|
26
|
1以上 |
2023/07/18 | 5,746,017 | -59,460 (-1.02%) |
5,280,000
|
4,532,000
|
8,999,998
|
26
|
0 |
2023/07/17 | 5,805,477 | +0 (+0.0%) |
5,582,500
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/07/16 | 5,805,477 | +0 (+0.0%) |
5,582,500
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/07/15 | 5,805,477 | +100,229 (+1.76%) |
5,582,500
|
4,532,000
|
8,999,998
|
24
|
0 |
2023/07/14 | 5,705,248 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
8,999,998
|
26
|
0 |
2023/07/13 | 5,705,248 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
8,999,998
|
26
|
0 |
2023/07/12 | 5,705,248 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
8,999,998
|
26
|
1以上 |
2023/07/11 | 5,705,248 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
8,999,998
|
26
|
0 |
2023/07/10 | 5,705,248 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
8,999,998
|
26
|
0 |
2023/07/09 | 5,705,248 | +0 (+0.0%) |
5,280,000
|
4,480,000
|
8,999,998
|
26
|
0 |
2023/07/08 | 5,705,248 | +83,803 (+1.49%) |
5,280,000
|
4,480,000
|
8,999,998
|
26
|
0 |
2023/07/07 | 5,621,445 | -17,570 (-0.31%) |
5,204,000
|
4,480,000
|
8,999,998
|
28
|
0 |
2023/07/06 | 5,639,015 | +107,505 (+1.94%) |
5,280,000
|
4,480,000
|
8,999,998
|
30
|
0 |
2023/07/05 | 5,531,510 | +0 (+0.0%) |
5,128,000
|
4,408,400
|
8,999,998
|
33
|
1以上 |
2023/07/04 | 5,531,510 | +114,109 (+2.11%) |
5,128,000
|
4,408,400
|
8,999,998
|
33
|
1以上 |
2023/07/03 | 5,417,401 | +48,277 (+0.9%) |
4,986,000
|
4,408,400
|
8,999,998
|
37
|
1以上 |
2023/07/02 | 5,369,124 | +0 (+0.0%) |
4,978,402
|
4,408,400
|
8,999,998
|
39
|
0 |
2023/07/01 | 5,369,124 | -29,077 (-0.54%) |
4,978,402
|
4,408,400
|
8,999,998
|
39
|
1以上 |
2023/06/30 | 5,398,201 | +0 (+0.0%) |
4,986,000
|
4,408,400
|
8,999,998
|
39
|
1以上 |
2023/06/29 | 5,398,201 | -23,573 (-0.43%) |
4,986,000
|
4,408,400
|
8,999,998
|
39
|
0 |
2023/06/28 | 5,421,774 | -49,690 (-0.91%) |
4,986,000
|
4,419,730
|
8,999,998
|
39
|
0 |
2023/06/27 | 5,471,464 | +0 (+0.0%) |
5,099,000
|
4,419,730
|
8,999,998
|
37
|
0 |
2023/06/26 | 5,471,464 | +0 (+0.0%) |
5,099,000
|
4,419,730
|
8,999,998
|
37
|
0 |
2023/06/25 | 5,471,464 | -15,297 (-0.28%) |
5,099,000
|
4,419,730
|
8,999,998
|
37
|
0 |
2023/06/24 | 5,486,761 | +39,367 (+0.72%) |
5,099,000
|
4,419,730
|
8,999,998
|
37
|
0 |
2023/06/23 | 5,447,394 | +0 (+0.0%) |
5,099,000
|
4,138,090
|
8,999,998
|
39
|
0 |
2023/06/22 | 5,447,394 | +47,385 (+0.88%) |
5,099,000
|
4,138,090
|
8,999,998
|
39
|
0 |
2023/06/21 | 5,400,009 | -52,452 (-0.96%) |
5,099,000
|
4,138,090
|
8,999,998
|
41
|
1以上 |
2023/06/20 | 5,452,461 | +19,670 (+0.36%) |
5,099,000
|
4,476,000
|
8,999,998
|
40
|
0 |
2023/06/19 | 5,432,791 | +0 (+0.0%) |
5,099,000
|
4,476,000
|
8,999,998
|
41
|
1以上 |
2023/06/18 | 5,432,791 | -19,670 (-0.36%) |
5,099,000
|
4,476,000
|
8,999,998
|
41
|
0 |
2023/06/17 | 5,452,461 | +0 (+0.0%) |
5,099,000
|
4,476,000
|
8,999,998
|
40
|
1以上 |
2023/06/16 | 5,452,461 | -24,951 (-0.46%) |
5,099,000
|
4,476,000
|
8,999,998
|
40
|
0 |
2023/06/15 | 5,477,412 | +0 (+0.0%) |
5,113,500
|
4,476,000
|
8,999,998
|
38
|
0 |
2023/06/14 | 5,477,412 | +18,703 (+0.34%) |
5,113,500
|
4,476,000
|
8,999,998
|
38
|
0 |
2023/06/13 | 5,458,709 | +39,794 (+0.73%) |
5,099,000
|
4,476,000
|
8,999,998
|
39
|
0 |
2023/06/12 | 5,418,915 | +0 (+0.0%) |
5,042,500
|
4,476,000
|
8,999,998
|
42
|
0 |
2023/06/11 | 5,418,915 | +20,023 (+0.37%) |
5,042,500
|
4,476,000
|
8,999,998
|
42
|
1以上 |
2023/06/10 | 5,398,892 | +0 (+0.0%) |
4,986,000
|
4,476,000
|
8,999,998
|
44
|
1以上 |
2023/06/09 | 5,398,892 | +0 (+0.0%) |
4,986,000
|
4,476,000
|
8,999,998
|
44
|
0 |
2023/06/08 | 5,398,892 | +17,064 (+0.32%) |
4,986,000
|
4,476,000
|
8,999,998
|
44
|
1以上 |
2023/06/07 | 5,381,828 | +17,540 (+0.33%) |
4,986,000
|
4,476,000
|
8,999,998
|
44
|
0 |
2023/06/06 | 5,364,288 | +0 (+0.0%) |
4,982,201
|
4,476,000
|
8,999,998
|
46
|
0 |
2023/06/05 | 5,364,288 | +0 (+0.0%) |
4,982,201
|
4,476,000
|
8,999,998
|
46
|
1以上 |
2023/06/04 | 5,364,288 | +0 (+0.0%) |
4,982,201
|
4,476,000
|
8,999,998
|
46
|
1以上 |
2023/06/03 | 5,364,288 | +0 (+0.0%) |
4,982,201
|
4,476,000
|
8,999,998
|
46
|
0 |
2023/06/02 | 5,364,288 | +34,679 (+0.65%) |
4,982,201
|
4,476,000
|
8,999,998
|
46
|
0 |
2023/06/01 | 5,329,609 | +21,611 (+0.41%) |
4,978,402
|
4,476,000
|
8,999,998
|
48
|
0 |
2023/05/31 | 5,307,998 | +1,495 (+0.03%) |
4,978,402
|
4,476,000
|
8,999,998
|
49
|
0 |
2023/05/30 | 5,306,503 | +0 (+0.0%) |
4,978,402
|
4,138,090
|
8,999,998
|
48
|
1以上 |
2023/05/29 | 5,306,503 | +23,764 (+0.45%) |
4,978,402
|
4,138,090
|
8,999,998
|
48
|
1以上 |
2023/05/28 | 5,282,739 | +13,158 (+0.25%) |
4,978,402
|
4,138,090
|
8,999,998
|
50
|
0 |
2023/05/27 | 5,269,581 | -10,644 (-0.2%) |
4,978,402
|
4,138,090
|
8,999,998
|
50
|
0 |
2023/05/26 | 5,280,225 | -58,287 (-1.09%) |
4,978,402
|
4,138,090
|
8,999,998
|
49
|
1以上 |
2023/05/25 | 5,338,512 | +0 (+0.0%) |
4,986,000
|
4,138,090
|
8,999,998
|
45
|
0 |
2023/05/24 | 5,338,512 | -24,840 (-0.46%) |
4,986,000
|
4,138,090
|
8,999,998
|
45
|
0 |
2023/05/23 | 5,363,352 | +0 (+0.0%) |
4,986,000
|
4,476,000
|
8,999,998
|
45
|
0 |
2023/05/22 | 5,363,352 | +0 (+0.0%) |
4,986,000
|
4,476,000
|
8,999,998
|
45
|
0 |
2023/05/21 | 5,363,352 | +30,855 (+0.58%) |
4,986,000
|
4,476,000
|
8,999,998
|
45
|
0 |
2023/05/20 | 5,332,497 | +11,755 (+0.22%) |
4,982,201
|
4,362,000
|
8,999,998
|
48
|
0 |
2023/05/19 | 5,320,742 | +79,984 (+1.53%) |
4,978,402
|
4,362,000
|
8,999,998
|
47
|
0 |
2023/05/18 | 5,240,758 | -13,707 (-0.26%) |
4,978,402
|
4,362,000
|
8,999,998
|
46
|
1以上 |
2023/05/17 | 5,254,465 | -52,510 (-0.99%) |
4,978,402
|
4,362,000
|
8,999,998
|
47
|
0 |
2023/05/16 | 5,306,975 | +18,957 (+0.36%) |
4,986,000
|
4,476,000
|
8,999,998
|
46
|
0 |
2023/05/15 | 5,288,018 | +37,041 (+0.71%) |
4,982,201
|
4,476,000
|
8,999,998
|
48
|
1以上 |
2023/05/14 | 5,250,977 | +28,524 (+0.55%) |
4,978,402
|
4,362,000
|
8,999,998
|
50
|
1以上 |
2023/05/13 | 5,222,453 | +12,991 (+0.25%) |
4,978,402
|
4,362,000
|
8,999,998
|
52
|
1以上 |
2023/05/12 | 5,209,462 | +100,028 (+1.96%) |
4,978,402
|
4,362,000
|
8,999,998
|
51
|
1以上 |
2023/05/11 | 5,109,434 | -10,331 (-0.2%) |
4,953,701
|
4,362,000
|
6,820,000
|
52
|
1以上 |
2023/05/10 | 5,119,765 | -24,148 (-0.47%) |
4,978,402
|
4,362,000
|
6,820,000
|
53
|
N/A |
2023/05/09 | 5,143,913 | -1,833 (-0.04%) |
4,978,402
|
4,362,000
|
6,820,000
|
51
|
1以上 |
2023/05/08 | 5,145,746 | +0 (+0.0%) |
4,978,402
|
4,362,000
|
6,820,000
|
49
|
N/A |
2023/05/07 | 5,145,746 | +32,755 (+0.64%) |
4,978,402
|
4,362,000
|
6,820,000
|
49
|
N/A |
2023/05/06 | 5,112,991 | +0 (+0.0%) |
4,929,000
|
4,280,000
|
6,820,000
|
49
|
N/A |
2023/05/05 | 5,112,991 | -15,440 (-0.3%) |
4,929,000
|
4,280,000
|
6,820,000
|
49
|
N/A |
2023/05/04 | 5,128,431 | +29,286 (+0.57%) |
4,953,701
|
4,280,000
|
6,820,000
|
50
|
1以上 |
2023/05/03 | 5,099,145 | -42,270 (-0.82%) |
4,929,000
|
4,280,000
|
6,820,000
|
52
|
N/A |
2023/05/02 | 5,141,415 | +0 (+0.0%) |
4,978,402
|
4,280,000
|
6,820,000
|
52
|
N/A |
2023/05/01 | 5,141,415 | +0 (+0.0%) |
4,978,402
|
4,280,000
|
6,820,000
|
52
|
1以上 |
2023/04/30 | 5,141,415 | -79,988 (-1.53%) |
4,978,402
|
4,280,000
|
6,820,000
|
52
|
N/A |
2023/04/29 | 5,221,403 | +72,130 (+1.4%) |
4,978,402
|
4,280,000
|
8,909,999
|
51
|
N/A |