日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
N/A |
2024/04/27 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
N/A |
2024/04/26 | 5,298,452 | -35,946 (-0.67%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
N/A |
2024/04/25 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/24 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/23 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/22 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/21 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/20 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/19 | 5,334,398 | -38,488 (-0.72%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
2024/04/18 | 5,372,886 | +0 (+0.0%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
2024/04/17 | 5,372,886 | +0 (+0.0%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
2024/04/16 | 5,372,886 | -28,846 (-0.53%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
2024/04/15 | 5,401,732 | -16,178 (-0.3%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/14 | 5,417,910 | -18,334 (-0.34%) |
5,280,000
|
4,882,500
|
6,407,160
|
16
|
0 |
2024/04/13 | 5,436,244 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
2024/04/12 | 5,436,244 | +40,441 (+0.75%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
2024/04/11 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/10 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/09 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
1以上 |
2024/04/08 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/07 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/06 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/05 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/04 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/03 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/02 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/04/01 | 5,395,803 | -40,441 (-0.74%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
2024/03/31 | 5,436,244 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
2024/03/30 | 5,436,244 | +168,970 (+3.21%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
2024/03/29 | 5,267,274 | +0 (+0.0%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
0 |
2024/03/28 | 5,267,274 | +0 (+0.0%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
0 |
2024/03/27 | 5,267,274 | +116,097 (+2.25%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
1以上 |
2024/03/26 | 5,151,177 | +0 (+0.0%) |
5,232,000
|
4,000,000
|
6,407,160
|
15
|
0 |
2024/03/25 | 5,151,177 | -19,191 (-0.37%) |
5,232,000
|
4,000,000
|
6,407,160
|
15
|
0 |
2024/03/24 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/23 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/22 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/21 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/20 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/19 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/18 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/17 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/16 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/15 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/14 | 5,170,368 | +58,171 (+1.14%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
2024/03/13 | 5,112,197 | +744 (+0.01%) |
5,206,000
|
4,000,000
|
6,407,160
|
16
|
0 |
2024/03/12 | 5,111,453 | +0 (+0.0%) |
5,155,500
|
4,000,000
|
6,407,160
|
18
|
0 |
2024/03/11 | 5,111,453 | -138,932 (-2.65%) |
5,155,500
|
4,000,000
|
6,407,160
|
18
|
1以上 |
2024/03/10 | 5,250,385 | -34,692 (-0.66%) |
5,206,000
|
4,680,000
|
6,407,160
|
16
|
1以上 |
2024/03/09 | 5,285,077 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/08 | 5,285,077 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/07 | 5,285,077 | +13,400 (+0.25%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/06 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/05 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/04 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
1以上 |
2024/03/03 | 5,271,677 | -34,763 (-0.66%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/03/02 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
2024/03/01 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
2024/02/29 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
2024/02/28 | 5,306,440 | -48,187 (-0.9%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
2024/02/27 | 5,354,627 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/02/26 | 5,354,627 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/02/25 | 5,354,627 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/02/24 | 5,354,627 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/02/23 | 5,354,627 | +49,150 (+0.93%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/02/22 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/21 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/20 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
1以上 |
2024/02/19 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/18 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/17 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/16 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/15 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/14 | 5,305,477 | -42,600 (-0.8%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/13 | 5,348,077 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/12 | 5,348,077 | -6,396 (-0.12%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/02/11 | 5,354,473 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/02/10 | 5,354,473 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/02/09 | 5,354,473 | +48,176 (+0.91%) |
5,298,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/02/08 | 5,306,297 | +41,753 (+0.79%) |
5,289,000
|
4,680,000
|
6,407,160
|
14
|
0 |
2024/02/07 | 5,264,544 | -4,936 (-0.09%) |
5,280,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2024/02/06 | 5,269,480 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
1以上 |
2024/02/05 | 5,269,480 | +15,749 (+0.3%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
1以上 |
2024/02/04 | 5,253,731 | -15,749 (-0.3%) |
5,280,000
|
4,680,000
|
6,407,160
|
18
|
0 |
2024/02/03 | 5,269,480 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
0 |
2024/02/02 | 5,269,480 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
1以上 |
2024/02/01 | 5,269,480 | -78,597 (-1.47%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
0 |
2024/01/31 | 5,348,077 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/01/30 | 5,348,077 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/01/29 | 5,348,077 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/01/28 | 5,348,077 | -3,627 (-0.07%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
2024/01/27 | 5,351,704 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/01/26 | 5,351,704 | -8,219 (-0.15%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
2024/01/25 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
2024/01/24 | 5,359,923 | +31,160 (+0.58%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
2024/01/23 | 5,328,763 | -31,160 (-0.58%) |
5,280,000
|
4,980,000
|
6,407,160
|
12
|
0 |
2024/01/22 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
2024/01/21 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
1以上 |
2024/01/20 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
2024/01/19 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
2024/01/18 | 5,359,923 | +56,660 (+1.07%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
2024/01/17 | 5,303,263 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
6,407,160
|
12
|
0 |
2024/01/16 | 5,303,263 | -63,453 (-1.18%) |
5,280,000
|
4,680,000
|
6,407,160
|
12
|
0 |
2024/01/15 | 5,366,716 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,407,160
|
10
|
0 |
2024/01/14 | 5,366,716 | +30,000 (+0.56%) |
5,379,000
|
4,680,000
|
6,407,160
|
10
|
0 |
2024/01/13 | 5,336,716 | -160,049 (-2.91%) |
5,379,000
|
4,680,000
|
6,407,160
|
10
|
0 |
2024/01/12 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
2024/01/11 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
2024/01/10 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
1以上 |
2024/01/09 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
2024/01/08 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
2024/01/07 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
2024/01/06 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
2024/01/05 | 5,496,765 | +1,251 (+0.02%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
2024/01/04 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2024/01/03 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2024/01/02 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
1以上 |
2024/01/01 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |