日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
N/A |
2024/04/26 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
N/A |
2024/04/25 | 7,113,189 | +119,021 (+1.7%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
N/A |
2024/04/24 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
2024/04/23 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
2024/04/22 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
1以上 |
2024/04/21 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
2024/04/20 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
2024/04/19 | 6,994,168 | -275,357 (-3.79%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
2024/04/18 | 7,269,525 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/17 | 7,269,525 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/16 | 7,269,525 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/15 | 7,269,525 | -195,473 (-2.62%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/14 | 7,464,998 | +189,158 (+2.6%) |
7,590,000
|
5,304,816
|
8,965,000
|
17
|
0 |
2024/04/13 | 7,275,840 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/12 | 7,275,840 | -1,436 (-0.02%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/11 | 7,277,276 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
18
|
1以上 |
2024/04/10 | 7,277,276 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
18
|
0 |
2024/04/09 | 7,277,276 | +1,436 (+0.02%) |
7,590,000
|
5,304,816
|
8,965,000
|
18
|
0 |
2024/04/08 | 7,275,840 | +145,847 (+2.05%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/07 | 7,129,993 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
2024/04/06 | 7,129,993 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
1以上 |
2024/04/05 | 7,129,993 | -170,789 (-2.34%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
1以上 |
2024/04/04 | 7,300,782 | -28,158 (-0.38%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/03 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/02 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/04/01 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/03/31 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/03/30 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/03/29 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
2024/03/28 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |