日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,960,069 | +0 (+0.0%) |
6,578,000
|
4,895,000
|
8,965,000
|
24
|
0 |
2023/12/30 | 6,960,069 | --- |
6,578,000
|
4,895,000
|
8,965,000
|
24
|
1以上 |
2023/12/27 | 7,093,778 | -2,291 (-0.03%) |
7,420,000
|
5,170,000
|
8,965,000
|
24
|
N/A |
2023/12/26 | 7,096,069 | +125 (+0.0%) |
7,420,000
|
5,170,000
|
8,965,000
|
24
|
N/A |
2023/12/25 | 7,095,944 | -2,292 (-0.03%) |
7,420,000
|
5,170,000
|
8,965,000
|
24
|
N/A |
2023/12/24 | 7,098,236 | +0 (+0.0%) |
7,420,000
|
5,170,000
|
8,965,000
|
24
|
0 |
2023/12/23 | 7,098,236 | -82,757 (-1.15%) |
7,420,000
|
5,170,000
|
8,965,000
|
24
|
0 |
2023/12/22 | 7,180,993 | -4,831 (-0.07%) |
7,590,000
|
5,170,000
|
8,965,000
|
23
|
0 |
2023/12/21 | 7,185,824 | -4,782 (-0.07%) |
7,590,000
|
5,170,000
|
8,965,000
|
23
|
0 |
2023/12/20 | 7,190,606 | -145,296 (-1.98%) |
7,590,000
|
5,170,000
|
8,965,000
|
23
|
0 |
2023/12/19 | 7,335,902 | +0 (+0.0%) |
7,590,000
|
5,170,000
|
8,965,000
|
21
|
0 |
2023/12/18 | 7,335,902 | -91,796 (-1.24%) |
7,590,000
|
5,170,000
|
8,965,000
|
21
|
0 |
2023/12/17 | 7,427,698 | +0 (+0.0%) |
7,817,500
|
5,170,000
|
8,965,000
|
20
|
0 |
2023/12/16 | 7,427,698 | -5,555 (-0.07%) |
7,817,500
|
5,170,000
|
8,965,000
|
20
|
0 |
2023/12/15 | 7,433,253 | -37,400 (-0.5%) |
7,817,500
|
5,170,000
|
8,965,000
|
20
|
0 |
2023/12/14 | 7,470,653 | +0 (+0.0%) |
7,817,500
|
5,443,900
|
8,965,000
|
20
|
0 |
2023/12/13 | 7,470,653 | +0 (+0.0%) |
7,817,500
|
5,443,900
|
8,965,000
|
20
|
0 |
2023/12/12 | 7,470,653 | +0 (+0.0%) |
7,817,500
|
5,443,900
|
8,965,000
|
20
|
1以上 |
2023/12/11 | 7,470,653 | +0 (+0.0%) |
7,817,500
|
5,443,900
|
8,965,000
|
20
|
0 |
2023/12/10 | 7,470,653 | +0 (+0.0%) |
7,817,500
|
5,443,900
|
8,965,000
|
20
|
0 |
2023/12/09 | 7,470,653 | -225,800 (-2.93%) |
7,817,500
|
5,443,900
|
8,965,000
|
20
|
1以上 |
2023/12/08 | 7,696,453 | -1,833 (-0.02%) |
8,045,000
|
5,522,000
|
8,965,000
|
18
|
0 |
2023/12/07 | 7,698,286 | +0 (+0.0%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/12/06 | 7,698,286 | +0 (+0.0%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/12/05 | 7,698,286 | -11,167 (-0.14%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/12/04 | 7,709,453 | +0 (+0.0%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/12/03 | 7,709,453 | +0 (+0.0%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/12/02 | 7,709,453 | +0 (+0.0%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/12/01 | 7,709,453 | +0 (+0.0%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/11/30 | 7,709,453 | +0 (+0.0%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/11/29 | 7,709,453 | +223,195 (+2.98%) |
8,045,000
|
5,555,000
|
8,965,000
|
18
|
0 |
2023/11/28 | 7,486,258 | -87,960 (-1.16%) |
7,817,500
|
5,450,000
|
8,965,000
|
20
|
0 |
2023/11/27 | 7,574,218 | +0 (+0.0%) |
8,045,000
|
5,450,000
|
8,965,000
|
19
|
0 |
2023/11/26 | 7,574,218 | -3,158 (-0.04%) |
8,045,000
|
5,450,000
|
8,965,000
|
19
|
1以上 |
2023/11/25 | 7,577,376 | +0 (+0.0%) |
8,045,000
|
5,480,000
|
8,965,000
|
19
|
0 |
2023/11/24 | 7,577,376 | +0 (+0.0%) |
8,045,000
|
5,480,000
|
8,965,000
|
19
|
0 |
2023/11/23 | 7,577,376 | +160,512 (+2.16%) |
8,045,000
|
5,480,000
|
8,965,000
|
19
|
0 |
2023/11/22 | 7,416,864 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/21 | 7,416,864 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/20 | 7,416,864 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
1以上 |
2023/11/19 | 7,416,864 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/18 | 7,416,864 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/17 | 7,416,864 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/16 | 7,416,864 | -9,572 (-0.13%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/15 | 7,426,436 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/14 | 7,426,436 | -3,333 (-0.04%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/13 | 7,429,769 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/12 | 7,429,769 | +0 (+0.0%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/11 | 7,429,769 | -9,571 (-0.13%) |
7,590,000
|
5,480,000
|
8,965,000
|
21
|
0 |
2023/11/10 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/09 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/08 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/07 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/06 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/05 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/04 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/03 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/02 | 7,439,340 | +0 (+0.0%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/11/01 | 7,439,340 | -19,143 (-0.26%) |
7,590,000
|
5,580,000
|
8,965,000
|
21
|
0 |
2023/10/31 | 7,458,483 | -7,634 (-0.1%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/30 | 7,466,117 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/29 | 7,466,117 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/28 | 7,466,117 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/27 | 7,466,117 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/26 | 7,466,117 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/25 | 7,466,117 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/24 | 7,466,117 | +90,369 (+1.23%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/23 | 7,375,748 | +0 (+0.0%) |
7,590,000
|
5,478,000
|
8,965,000
|
22
|
0 |
2023/10/22 | 7,375,748 | +0 (+0.0%) |
7,590,000
|
5,478,000
|
8,965,000
|
22
|
0 |
2023/10/21 | 7,375,748 | -10,272 (-0.14%) |
7,590,000
|
5,478,000
|
8,965,000
|
22
|
1以上 |
2023/10/20 | 7,386,020 | +0 (+0.0%) |
7,590,000
|
5,478,000
|
8,965,000
|
22
|
0 |
2023/10/19 | 7,386,020 | +6,059 (+0.08%) |
7,590,000
|
5,478,000
|
8,965,000
|
22
|
0 |
2023/10/18 | 7,379,961 | +0 (+0.0%) |
7,590,000
|
5,478,000
|
8,965,000
|
22
|
0 |
2023/10/17 | 7,379,961 | +0 (+0.0%) |
7,590,000
|
5,478,000
|
8,965,000
|
22
|
0 |
2023/10/16 | 7,379,961 | -90,570 (-1.21%) |
7,590,000
|
5,478,000
|
8,965,000
|
22
|
0 |
2023/10/15 | 7,470,531 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/14 | 7,470,531 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/13 | 7,470,531 | -6,348 (-0.08%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/12 | 7,476,879 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/11 | 7,476,879 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/10 | 7,476,879 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/09 | 7,476,879 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/08 | 7,476,879 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/07 | 7,476,879 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/06 | 7,476,879 | +78,164 (+1.06%) |
7,590,000
|
5,680,000
|
8,965,000
|
21
|
0 |
2023/10/05 | 7,398,715 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
23
|
0 |
2023/10/04 | 7,398,715 | -244,543 (-3.2%) |
7,590,000
|
5,680,000
|
8,965,000
|
23
|
0 |
2023/10/03 | 7,643,258 | +175,888 (+2.36%) |
7,874,000
|
5,880,000
|
8,965,000
|
20
|
1以上 |
2023/10/02 | 7,467,370 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
22
|
0 |
2023/10/01 | 7,467,370 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
22
|
0 |
2023/09/30 | 7,467,370 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
22
|
1以上 |
2023/09/29 | 7,467,370 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
22
|
0 |
2023/09/28 | 7,467,370 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
22
|
0 |
2023/09/27 | 7,467,370 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
22
|
0 |
2023/09/26 | 7,467,370 | +0 (+0.0%) |
7,590,000
|
5,680,000
|
8,965,000
|
22
|
0 |
2023/09/25 | 7,467,370 | -155,788 (-2.04%) |
7,590,000
|
5,680,000
|
8,965,000
|
22
|
0 |
2023/09/24 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/23 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/22 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/21 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/20 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/19 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/18 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/17 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/16 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/15 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/14 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/13 | 7,623,158 | +0 (+0.0%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/12 | 7,623,158 | -10,050 (-0.13%) |
7,874,000
|
5,680,000
|
8,965,000
|
20
|
0 |
2023/09/11 | 7,633,208 | +0 (+0.0%) |
7,874,000
|
5,780,000
|
8,965,000
|
20
|
0 |
2023/09/10 | 7,633,208 | +0 (+0.0%) |
7,874,000
|
5,780,000
|
8,965,000
|
20
|
0 |
2023/09/09 | 7,633,208 | +0 (+0.0%) |
7,874,000
|
5,780,000
|
8,965,000
|
20
|
0 |
2023/09/08 | 7,633,208 | +0 (+0.0%) |
7,874,000
|
5,780,000
|
8,965,000
|
20
|
0 |
2023/09/07 | 7,633,208 | +180,988 (+2.43%) |
7,874,000
|
5,780,000
|
8,965,000
|
20
|
0 |
2023/09/06 | 7,452,220 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
0 |
2023/09/05 | 7,452,220 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
0 |
2023/09/04 | 7,452,220 | -164,322 (-2.16%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
1以上 |
2023/09/03 | 7,616,542 | +0 (+0.0%) |
7,874,000
|
5,642,340
|
8,965,000
|
20
|
0 |
2023/09/02 | 7,616,542 | +0 (+0.0%) |
7,874,000
|
5,642,340
|
8,965,000
|
20
|
0 |
2023/09/01 | 7,616,542 | +0 (+0.0%) |
7,874,000
|
5,642,340
|
8,965,000
|
20
|
0 |
2023/08/31 | 7,616,542 | +0 (+0.0%) |
7,874,000
|
5,642,340
|
8,965,000
|
20
|
0 |
2023/08/30 | 7,616,542 | +0 (+0.0%) |
7,874,000
|
5,642,340
|
8,965,000
|
20
|
0 |
2023/08/29 | 7,616,542 | +171,347 (+2.3%) |
7,874,000
|
5,642,340
|
8,965,000
|
20
|
0 |
2023/08/28 | 7,445,195 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
0 |
2023/08/27 | 7,445,195 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
0 |
2023/08/26 | 7,445,195 | -6,134 (-0.08%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
1以上 |
2023/08/25 | 7,451,329 | -6,133 (-0.08%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
0 |
2023/08/24 | 7,457,462 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
0 |
2023/08/23 | 7,457,462 | -55,110 (-0.73%) |
7,590,000
|
5,642,340
|
8,965,000
|
22
|
0 |
2023/08/22 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/21 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/20 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/19 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/18 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/17 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/16 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/15 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/14 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/13 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/12 | 7,512,572 | +0 (+0.0%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/11 | 7,512,572 | -98,376 (-1.29%) |
7,590,000
|
5,642,340
|
8,965,000
|
21
|
0 |
2023/08/10 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/09 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/08 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/07 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/06 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/05 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/04 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/03 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/02 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/08/01 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/07/31 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/07/30 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/07/29 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/07/28 | 7,610,948 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/07/27 | 7,610,948 | -96,904 (-1.26%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/07/26 | 7,707,852 | -108,305 (-1.39%) |
8,158,000
|
5,642,340
|
8,965,000
|
18
|
0 |
2023/07/25 | 7,816,157 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
17
|
0 |
2023/07/24 | 7,816,157 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
17
|
0 |
2023/07/23 | 7,816,157 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
17
|
0 |
2023/07/22 | 7,816,157 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
17
|
0 |
2023/07/21 | 7,816,157 | +0 (+0.0%) |
8,158,000
|
5,642,340
|
8,965,000
|
17
|
0 |
2023/07/20 | 7,816,157 | +228,823 (+3.02%) |
8,158,000
|
5,642,340
|
8,965,000
|
17
|
0 |
2023/07/19 | 7,587,334 | +199,265 (+2.7%) |
8,158,000
|
5,642,340
|
8,965,000
|
19
|
0 |
2023/07/18 | 7,388,069 | +0 (+0.0%) |
7,590,000
|
5,495,050
|
8,965,000
|
21
|
0 |
2023/07/17 | 7,388,069 | +0 (+0.0%) |
7,590,000
|
5,495,050
|
8,965,000
|
21
|
1以上 |
2023/07/16 | 7,388,069 | +0 (+0.0%) |
7,590,000
|
5,495,050
|
8,965,000
|
21
|
1以上 |
2023/07/15 | 7,388,069 | +0 (+0.0%) |
7,590,000
|
5,495,050
|
8,965,000
|
21
|
0 |
2023/07/14 | 7,388,069 | +0 (+0.0%) |
7,590,000
|
5,495,050
|
8,965,000
|
21
|
0 |
2023/07/13 | 7,388,069 | +0 (+0.0%) |
7,590,000
|
5,495,050
|
8,965,000
|
21
|
0 |
2023/07/12 | 7,388,069 | +174,463 (+2.42%) |
7,590,000
|
5,495,050
|
8,965,000
|
21
|
0 |
2023/07/11 | 7,213,606 | +0 (+0.0%) |
7,590,000
|
5,381,750
|
8,965,000
|
23
|
0 |
2023/07/10 | 7,213,606 | +0 (+0.0%) |
7,590,000
|
5,381,750
|
8,965,000
|
23
|
0 |
2023/07/09 | 7,213,606 | -204,461 (-2.76%) |
7,590,000
|
5,381,750
|
8,965,000
|
23
|
1以上 |
2023/07/08 | 7,418,067 | +0 (+0.0%) |
7,590,000
|
5,551,700
|
8,965,000
|
21
|
0 |
2023/07/07 | 7,418,067 | +124,855 (+1.71%) |
7,590,000
|
5,551,700
|
8,965,000
|
21
|
0 |
2023/07/06 | 7,293,212 | +0 (+0.0%) |
7,590,000
|
5,551,700
|
8,965,000
|
23
|
0 |
2023/07/05 | 7,293,212 | +0 (+0.0%) |
7,590,000
|
5,551,700
|
8,965,000
|
23
|
0 |
2023/07/04 | 7,293,212 | +0 (+0.0%) |
7,590,000
|
5,551,700
|
8,965,000
|
23
|
1以上 |
2023/07/03 | 7,293,212 | +0 (+0.0%) |
7,590,000
|
5,551,700
|
8,965,000
|
23
|
0 |
2023/07/02 | 7,293,212 | +0 (+0.0%) |
7,590,000
|
5,551,700
|
8,965,000
|
23
|
0 |
2023/07/01 | 7,293,212 | +13,490 (+0.19%) |
7,590,000
|
5,551,700
|
8,965,000
|
23
|
0 |
2023/06/30 | 7,279,722 | +80,252 (+1.11%) |
7,420,000
|
5,551,700
|
8,965,000
|
22
|
0 |
2023/06/29 | 7,199,470 | +147,128 (+2.09%) |
7,250,000
|
5,551,700
|
8,965,000
|
21
|
0 |
2023/06/28 | 7,052,342 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
23
|
0 |
2023/06/27 | 7,052,342 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
23
|
0 |
2023/06/26 | 7,052,342 | +79,082 (+1.13%) |
5,982,240
|
5,480,000
|
8,965,000
|
23
|
1以上 |
2023/06/25 | 6,973,260 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/24 | 6,973,260 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/23 | 6,973,260 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
1以上 |
2023/06/22 | 6,973,260 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/21 | 6,973,260 | +82,989 (+1.2%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/20 | 6,890,271 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
24
|
0 |
2023/06/19 | 6,890,271 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
24
|
0 |
2023/06/18 | 6,890,271 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
24
|
0 |
2023/06/17 | 6,890,271 | +44,576 (+0.65%) |
5,982,240
|
5,480,000
|
8,965,000
|
24
|
0 |
2023/06/16 | 6,845,695 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/15 | 6,845,695 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/14 | 6,845,695 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
1以上 |
2023/06/13 | 6,845,695 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/12 | 6,845,695 | +31,013 (+0.46%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/11 | 6,814,682 | -31,013 (-0.45%) |
5,982,240
|
5,480,000
|
8,965,000
|
24
|
0 |
2023/06/10 | 6,845,695 | +88,305 (+1.31%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/09 | 6,757,390 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
24
|
0 |
2023/06/08 | 6,757,390 | +36,200 (+0.54%) |
5,982,240
|
5,480,000
|
8,965,000
|
24
|
1以上 |
2023/06/07 | 6,721,190 | +84,495 (+1.27%) |
5,982,240
|
5,480,000
|
8,965,000
|
23
|
0 |
2023/06/06 | 6,636,695 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/05 | 6,636,695 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/04 | 6,636,695 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
1以上 |
2023/06/03 | 6,636,695 | +0 (+0.0%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/02 | 6,636,695 | +58,527 (+0.89%) |
5,982,240
|
5,480,000
|
8,965,000
|
25
|
0 |
2023/06/01 | 6,578,168 | +114,994 (+1.78%) |
5,982,240
|
5,115,000
|
8,965,000
|
26
|
0 |
2023/05/31 | 6,463,174 | +16,364 (+0.25%) |
5,892,000
|
5,115,000
|
8,965,000
|
29
|
0 |
2023/05/30 | 6,446,810 | +0 (+0.0%) |
5,937,120
|
5,115,000
|
8,965,000
|
26
|
1以上 |
2023/05/29 | 6,446,810 | +0 (+0.0%) |
5,937,120
|
5,115,000
|
8,965,000
|
26
|
1以上 |
2023/05/28 | 6,446,810 | +0 (+0.0%) |
5,937,120
|
5,115,000
|
8,965,000
|
26
|
0 |
2023/05/27 | 6,446,810 | +0 (+0.0%) |
5,937,120
|
5,115,000
|
8,965,000
|
26
|
0 |
2023/05/26 | 6,446,810 | +94,128 (+1.48%) |
5,937,120
|
5,115,000
|
8,965,000
|
26
|
0 |
2023/05/25 | 6,352,682 | -154,000 (-2.37%) |
5,892,000
|
5,115,000
|
8,965,000
|
25
|
0 |
2023/05/24 | 6,506,682 | +0 (+0.0%) |
5,982,240
|
5,115,000
|
8,965,000
|
25
|
0 |
2023/05/23 | 6,506,682 | -58,520 (-0.89%) |
5,982,240
|
5,115,000
|
8,965,000
|
25
|
1以上 |
2023/05/22 | 6,565,202 | +0 (+0.0%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
1以上 |
2023/05/21 | 6,565,202 | +0 (+0.0%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
0 |
2023/05/20 | 6,565,202 | +533 (+0.01%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
1以上 |
2023/05/19 | 6,564,669 | -533 (-0.01%) |
5,982,240
|
5,551,700
|
8,965,000
|
24
|
0 |
2023/05/18 | 6,565,202 | +0 (+0.0%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
0 |
2023/05/17 | 6,565,202 | +6,600 (+0.1%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
0 |
2023/05/16 | 6,558,602 | -746 (-0.01%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
1以上 |
2023/05/15 | 6,559,348 | +0 (+0.0%) |
5,982,240
|
5,551,700
|
8,965,000
|
26
|
0 |
2023/05/14 | 6,559,348 | +89,626 (+1.39%) |
5,982,240
|
5,551,700
|
8,965,000
|
26
|
1以上 |
2023/05/13 | 6,469,722 | +0 (+0.0%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
1以上 |
2023/05/12 | 6,469,722 | +0 (+0.0%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
N/A |
2023/05/11 | 6,469,722 | -95,972 (-1.46%) |
5,982,240
|
5,551,700
|
8,965,000
|
25
|
N/A |
2023/05/10 | 6,565,694 | +0 (+0.0%) |
5,982,240
|
5,551,700
|
8,965,000
|
26
|
N/A |