| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 7,479,175 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
17
|
N/A |
| 2024/05/09 | 7,479,175 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
17
|
N/A |
| 2024/05/08 | 7,479,175 | +196,966 (+2.7%) |
7,590,000
|
5,304,816
|
8,965,000
|
17
|
N/A |
| 2024/05/07 | 7,282,209 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/05/06 | 7,282,209 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/05/05 | 7,282,209 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
1以上 |
| 2024/05/04 | 7,282,209 | +169,020 (+2.38%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/05/03 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/05/02 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/05/01 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
1以上 |
| 2024/04/30 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/04/29 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/04/28 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/04/27 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/04/26 | 7,113,189 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/04/25 | 7,113,189 | +119,021 (+1.7%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/04/24 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
| 2024/04/23 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
| 2024/04/22 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
1以上 |
| 2024/04/21 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
| 2024/04/20 | 6,994,168 | +0 (+0.0%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
| 2024/04/19 | 6,994,168 | -275,357 (-3.79%) |
5,765,160
|
5,304,816
|
8,965,000
|
23
|
0 |
| 2024/04/18 | 7,269,525 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/17 | 7,269,525 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/16 | 7,269,525 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/15 | 7,269,525 | -195,473 (-2.62%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/14 | 7,464,998 | +189,158 (+2.6%) |
7,590,000
|
5,304,816
|
8,965,000
|
17
|
0 |
| 2024/04/13 | 7,275,840 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/12 | 7,275,840 | -1,436 (-0.02%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/11 | 7,277,276 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
18
|
1以上 |
| 2024/04/10 | 7,277,276 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
18
|
0 |
| 2024/04/09 | 7,277,276 | +1,436 (+0.02%) |
7,590,000
|
5,304,816
|
8,965,000
|
18
|
0 |
| 2024/04/08 | 7,275,840 | +145,847 (+2.05%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/07 | 7,129,993 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/04/06 | 7,129,993 | +0 (+0.0%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
1以上 |
| 2024/04/05 | 7,129,993 | -170,789 (-2.34%) |
7,250,000
|
5,304,816
|
8,965,000
|
21
|
1以上 |
| 2024/04/04 | 7,300,782 | -28,158 (-0.38%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/03 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/02 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/04/01 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/31 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/30 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/29 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/28 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/27 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/26 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/25 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/24 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/23 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/22 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/21 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/20 | 7,328,940 | +0 (+0.0%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/19 | 7,328,940 | +195,137 (+2.74%) |
7,590,000
|
5,304,816
|
8,965,000
|
19
|
0 |
| 2024/03/18 | 7,133,803 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/17 | 7,133,803 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/16 | 7,133,803 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
1以上 |
| 2024/03/15 | 7,133,803 | +47,598 (+0.67%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/14 | 7,086,205 | +0 (+0.0%) |
6,775,080
|
5,280,000
|
8,965,000
|
22
|
0 |
| 2024/03/13 | 7,086,205 | -80,190 (-1.12%) |
6,775,080
|
5,280,000
|
8,965,000
|
22
|
0 |
| 2024/03/12 | 7,166,395 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
1以上 |
| 2024/03/11 | 7,166,395 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/10 | 7,166,395 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/09 | 7,166,395 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/08 | 7,166,395 | -5,429 (-0.08%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/07 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/06 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/05 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/04 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/03 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/02 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/03/01 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/29 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/28 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/27 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/26 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/25 | 7,171,824 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/24 | 7,171,824 | -5,428 (-0.08%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/23 | 7,177,252 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/22 | 7,177,252 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/21 | 7,177,252 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/20 | 7,177,252 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/19 | 7,177,252 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/18 | 7,177,252 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/17 | 7,177,252 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/16 | 7,177,252 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/15 | 7,177,252 | +131,239 (+1.86%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/14 | 7,046,013 | -91,366 (-1.28%) |
6,300,160
|
5,280,000
|
8,965,000
|
23
|
0 |
| 2024/02/13 | 7,137,379 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/12 | 7,137,379 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
1以上 |
| 2024/02/11 | 7,137,379 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/10 | 7,137,379 | +0 (+0.0%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/09 | 7,137,379 | +91,366 (+1.3%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
0 |
| 2024/02/08 | 7,046,013 | +71,384 (+1.02%) |
6,300,160
|
5,280,000
|
8,965,000
|
23
|
0 |
| 2024/02/07 | 6,974,629 | -165,265 (-2.31%) |
6,193,413
|
5,280,000
|
8,965,000
|
24
|
0 |
| 2024/02/06 | 7,139,894 | -92,994 (-1.29%) |
7,250,000
|
5,280,000
|
8,965,000
|
21
|
1以上 |
| 2024/02/05 | 7,232,888 | +0 (+0.0%) |
7,420,000
|
5,304,816
|
8,965,000
|
20
|
1以上 |
| 2024/02/04 | 7,232,888 | +0 (+0.0%) |
7,420,000
|
5,304,816
|
8,965,000
|
20
|
0 |
| 2024/02/03 | 7,232,888 | +0 (+0.0%) |
7,420,000
|
5,304,816
|
8,965,000
|
20
|
0 |
| 2024/02/02 | 7,232,888 | +0 (+0.0%) |
7,420,000
|
5,304,816
|
8,965,000
|
20
|
0 |
| 2024/02/01 | 7,232,888 | +0 (+0.0%) |
7,420,000
|
5,304,816
|
8,965,000
|
20
|
0 |
| 2024/01/31 | 7,232,888 | +0 (+0.0%) |
7,420,000
|
5,304,816
|
8,965,000
|
20
|
0 |
| 2024/01/30 | 7,232,888 | +59,535 (+0.83%) |
7,420,000
|
5,304,816
|
8,965,000
|
20
|
0 |
| 2024/01/29 | 7,173,353 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/28 | 7,173,353 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/27 | 7,173,353 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
1以上 |
| 2024/01/26 | 7,173,353 | +151,363 (+2.16%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/25 | 7,021,990 | +32,166 (+0.46%) |
6,578,000
|
5,304,816
|
8,965,000
|
24
|
0 |
| 2024/01/24 | 6,989,824 | -149,811 (-2.1%) |
6,578,000
|
5,304,816
|
8,965,000
|
24
|
0 |
| 2024/01/23 | 7,139,635 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
1以上 |
| 2024/01/22 | 7,139,635 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/21 | 7,139,635 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/20 | 7,139,635 | -10,954 (-0.15%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/19 | 7,150,589 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/18 | 7,150,589 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/17 | 7,150,589 | +0 (+0.0%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/16 | 7,150,589 | +20,924 (+0.29%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/15 | 7,129,665 | -20,924 (-0.29%) |
6,578,000
|
5,304,816
|
8,965,000
|
21
|
0 |
| 2024/01/14 | 7,150,589 | +95,677 (+1.36%) |
6,914,000
|
5,304,816
|
8,965,000
|
22
|
0 |
| 2024/01/13 | 7,054,912 | +0 (+0.0%) |
6,578,000
|
4,950,000
|
8,965,000
|
23
|
0 |
| 2024/01/12 | 7,054,912 | +115,753 (+1.67%) |
6,578,000
|
4,950,000
|
8,965,000
|
23
|
0 |
| 2024/01/11 | 6,939,159 | -3,480 (-0.05%) |
6,578,000
|
4,950,000
|
8,965,000
|
25
|
1以上 |
| 2024/01/10 | 6,942,639 | -8,800 (-0.13%) |
6,578,000
|
4,950,000
|
8,965,000
|
25
|
0 |
| 2024/01/09 | 6,951,439 | +0 (+0.0%) |
6,578,000
|
5,170,000
|
8,965,000
|
25
|
1以上 |
| 2024/01/08 | 6,951,439 | +0 (+0.0%) |
6,578,000
|
5,170,000
|
8,965,000
|
25
|
0 |
| 2024/01/07 | 6,951,439 | -98,546 (-1.4%) |
6,578,000
|
5,170,000
|
8,965,000
|
25
|
0 |
| 2024/01/06 | 7,049,985 | +130 (+0.0%) |
6,578,000
|
5,170,000
|
8,965,000
|
23
|
0 |
| 2024/01/05 | 7,049,855 | +0 (+0.0%) |
6,578,000
|
5,170,000
|
8,965,000
|
23
|
0 |
| 2024/01/04 | 7,049,855 | +0 (+0.0%) |
6,578,000
|
5,170,000
|
8,965,000
|
23
|
0 |
| 2024/01/03 | 7,049,855 | +0 (+0.0%) |
6,578,000
|
5,170,000
|
8,965,000
|
23
|
0 |
| 2024/01/02 | 7,049,855 | +89,786 (+1.29%) |
6,578,000
|
5,170,000
|
8,965,000
|
23
|
0 |
| 2024/01/01 | 6,960,069 | +0 (+0.0%) |
6,578,000
|
4,895,000
|
8,965,000
|
24
|
0 |
なら、