日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
N/A |
2024/04/29 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
N/A |
2024/04/28 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
N/A |
2024/04/27 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/26 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/25 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/24 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/23 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/22 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/21 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/20 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/19 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/18 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/17 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/16 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/15 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/14 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/13 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/12 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/11 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/10 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/09 | 8,250,000 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/08 | 8,250,000 | +706,700 (+9.37%) |
8,250,000
|
8,250,000
|
8,250,000
|
2
|
0 |
2024/04/07 | 7,543,300 | +402,434 (+5.64%) |
7,546,450
|
6,830,300
|
8,250,000
|
4
|
0 |
2024/04/06 | 7,140,866 | +0 (+0.0%) |
6,836,600
|
6,336,000
|
8,250,000
|
6
|
0 |
2024/04/05 | 7,140,866 | +0 (+0.0%) |
6,836,600
|
6,336,000
|
8,250,000
|
6
|
1以上 |
2024/04/04 | 7,140,866 | +0 (+0.0%) |
6,836,600
|
6,336,000
|
8,250,000
|
6
|
1以上 |
2024/04/03 | 7,140,866 | +0 (+0.0%) |
6,836,600
|
6,336,000
|
8,250,000
|
6
|
0 |
2024/04/02 | 7,140,866 | +0 (+0.0%) |
6,836,600
|
6,336,000
|
8,250,000
|
6
|
0 |
2024/04/01 | 7,140,866 | +0 (+0.0%) |
6,836,600
|
6,336,000
|
8,250,000
|
6
|
0 |
2024/03/31 | 7,140,866 | +0 (+0.0%) |
6,836,600
|
6,336,000
|
8,250,000
|
6
|
0 |
2024/03/30 | 7,140,866 | +0 (+0.0%) |
6,836,600
|
6,336,000
|
8,250,000
|
6
|
0 |