日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
N/A |
2024/04/28 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
N/A |
2024/04/27 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
N/A |
2024/04/26 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/04/25 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/04/24 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/04/23 | 4,988,000 | --- |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
2024/04/12 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
2024/04/11 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
1以上 |
2024/04/10 | 4,804,000 | -25,250 (-0.52%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
2024/04/09 | 4,829,250 | +0 (+0.0%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
0 |
2024/04/08 | 4,829,250 | +0 (+0.0%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
0 |
2024/04/07 | 4,829,250 | -3,375 (-0.07%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
1以上 |
2024/04/06 | 4,832,625 | +0 (+0.0%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
0 |
2024/04/05 | 4,832,625 | +0 (+0.0%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
0 |
2024/04/04 | 4,832,625 | -124,660 (-2.51%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
1以上 |
2024/04/03 | 4,957,285 | +0 (+0.0%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
2024/04/02 | 4,957,285 | -61,315 (-1.22%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
2024/04/01 | 5,018,600 | +61,315 (+1.24%) |
5,128,000
|
4,830,000
|
5,128,000
|
5
|
0 |
2024/03/31 | 4,957,285 | +0 (+0.0%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
2024/03/30 | 4,957,285 | +28,452 (+0.58%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |