日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,138,040 | +0 (+0.0%) |
4,177,920
|
3,993,000
|
4,243,200
|
3
|
0 |
2023/12/30 | 4,138,040 | --- |
4,177,920
|
3,993,000
|
4,243,200
|
3
|
1以上 |
2023/12/27 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
N/A |
2023/12/26 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
N/A |
2023/12/25 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
N/A |
2023/12/24 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/23 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/22 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/21 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/20 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/19 | 4,200,373 | -137,600 (-3.17%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/18 | 4,337,973 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/17 | 4,337,973 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/16 | 4,337,973 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/15 | 4,337,973 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/14 | 4,337,973 | -48,257 (-1.1%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/13 | 4,386,230 | +21,657 (+0.5%) |
4,416,960
|
4,180,000
|
4,531,000
|
4
|
0 |
2023/12/12 | 4,364,573 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,531,000
|
3
|
0 |
2023/12/11 | 4,364,573 | +83,213 (+1.94%) |
4,382,720
|
4,180,000
|
4,531,000
|
3
|
1以上 |
2023/12/10 | 4,281,360 | +101,360 (+2.42%) |
4,281,360
|
4,180,000
|
4,382,720
|
2
|
0 |
2023/12/09 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/08 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/07 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/06 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/05 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/04 | 4,180,000 | -148,000 (-3.42%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/03 | 4,328,000 | -74,000 (-1.68%) |
4,380,000
|
4,180,000
|
4,424,000
|
3
|
0 |
2023/12/02 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
2023/12/01 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
1以上 |
2023/11/30 | 4,402,000 | --- |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
1
|
0 |
2023/11/10 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
1
|
0 |
2023/11/09 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
1
|
1以上 |
2023/11/08 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
1
|
0 |
2023/11/07 | 4,268,000 | --- |
4,268,000
|
4,268,000
|
4,268,000
|
1
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2023/10/31 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2023/10/30 | 3,993,000 | --- |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
1以上 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/24 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/23 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
1以上 |
2023/10/22 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/21 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/20 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/19 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/18 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/17 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/16 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/15 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/14 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/13 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/12 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/11 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/10 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/09 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/08 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/07 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/06 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/05 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/04 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/10/03 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/10/02 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/10/01 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
1以上 |
2023/09/30 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/29 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/28 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/27 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/26 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/25 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/24 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/23 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/22 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/21 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/20 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/19 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/18 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/17 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/16 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/15 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/14 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/13 | 4,950,000 | +149,167 (+3.11%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/12 | 4,800,833 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
4,950,000
|
6
|
0 |
2023/09/11 | 4,800,833 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
4,950,000
|
6
|
0 |
2023/09/10 | 4,800,833 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
4,950,000
|
6
|
1以上 |
2023/09/09 | 4,800,833 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
4,950,000
|
6
|
0 |
2023/09/08 | 4,800,833 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
4,950,000
|
6
|
0 |
2023/09/07 | 4,800,833 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
4,950,000
|
6
|
0 |
2023/09/06 | 4,800,833 | +0 (+0.0%) |
4,950,000
|
4,480,000
|
4,950,000
|
6
|
0 |
2023/09/05 | 4,800,833 | -149,167 (-3.01%) |
4,950,000
|
4,480,000
|
4,950,000
|
6
|
0 |
2023/09/04 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/03 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/02 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/09/01 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/08/31 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
4
|
0 |
2023/08/30 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/08/29 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/08/28 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/08/27 | 4,950,000 | +274,000 (+5.86%) |
4,950,000
|
4,950,000
|
4,950,000
|
2
|
0 |
2023/08/26 | 4,676,000 | -64,577 (-1.36%) |
4,687,000
|
4,380,000
|
4,950,000
|
4
|
0 |
2023/08/25 | 4,740,577 | +0 (+0.0%) |
4,950,000
|
4,380,000
|
4,998,888
|
5
|
0 |
2023/08/24 | 4,740,577 | +0 (+0.0%) |
4,950,000
|
4,380,000
|
4,998,888
|
5
|
1以上 |
2023/08/23 | 4,740,577 | +0 (+0.0%) |
4,950,000
|
4,380,000
|
4,998,888
|
5
|
1以上 |
2023/08/22 | 4,740,577 | +0 (+0.0%) |
4,950,000
|
4,380,000
|
4,998,888
|
5
|
0 |
2023/08/21 | 4,740,577 | +0 (+0.0%) |
4,950,000
|
4,380,000
|
4,998,888
|
5
|
0 |
2023/08/20 | 4,740,577 | +0 (+0.0%) |
4,950,000
|
4,380,000
|
4,998,888
|
5
|
0 |
2023/08/19 | 4,740,577 | +172,893 (+3.79%) |
4,950,000
|
4,380,000
|
4,998,888
|
5
|
0 |
2023/08/18 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/17 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/16 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
1以上 |
2023/08/15 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/14 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/13 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/12 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/11 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/10 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/09 | 4,567,684 | +0 (+0.0%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/08 | 4,567,684 | -172,893 (-3.65%) |
4,424,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/08/07 | 4,740,577 | -225,719 (-4.55%) |
4,950,000
|
4,380,000
|
4,998,888
|
5
|
0 |
2023/08/06 | 4,966,296 | +332,339 (+7.17%) |
4,950,000
|
4,950,000
|
4,998,888
|
3
|
0 |
2023/08/05 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/08/04 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/08/03 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
1以上 |
2023/08/02 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/08/01 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/31 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/30 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/29 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/28 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/27 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/26 | 4,633,957 | -332,339 (-6.69%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/25 | 4,966,296 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,998,888
|
3
|
0 |
2023/07/24 | 4,966,296 | +332,339 (+7.17%) |
4,950,000
|
4,950,000
|
4,998,888
|
3
|
0 |
2023/07/23 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/22 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/21 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
1以上 |
2023/07/20 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/19 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/18 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/17 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/16 | 4,633,957 | +123,702 (+2.74%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/15 | 4,510,255 | +0 (+0.0%) |
4,222,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/07/14 | 4,510,255 | +0 (+0.0%) |
4,222,000
|
4,135,450
|
4,998,888
|
7
|
0 |
2023/07/13 | 4,510,255 | -123,702 (-2.67%) |
4,222,000
|
4,135,450
|
4,998,888
|
7
|
1以上 |
2023/07/12 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/11 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/10 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/09 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/08 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/07 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/06 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/05 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/04 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/03 | 4,633,957 | +0 (+0.0%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/02 | 4,633,957 | +93,993 (+2.07%) |
4,950,000
|
4,135,450
|
4,998,888
|
5
|
0 |
2023/07/01 | 4,539,964 | +77,195 (+1.73%) |
4,542,725
|
4,070,000
|
4,998,888
|
6
|
0 |
2023/06/30 | 4,462,769 | +0 (+0.0%) |
4,135,450
|
3,999,600
|
4,998,888
|
7
|
0 |
2023/06/29 | 4,462,769 | +0 (+0.0%) |
4,135,450
|
3,999,600
|
4,998,888
|
7
|
1以上 |
2023/06/28 | 4,462,769 | -130,928 (-2.85%) |
4,135,450
|
3,999,600
|
4,998,888
|
7
|
1以上 |
2023/06/27 | 4,593,697 | +130,928 (+2.93%) |
4,950,000
|
3,999,600
|
4,998,888
|
5
|
0 |
2023/06/26 | 4,462,769 | +0 (+0.0%) |
4,135,450
|
3,999,600
|
4,998,888
|
7
|
0 |
2023/06/25 | 4,462,769 | +0 (+0.0%) |
4,135,450
|
3,999,600
|
4,998,888
|
7
|
0 |
2023/06/24 | 4,462,769 | +83,471 (+1.91%) |
4,135,450
|
3,999,600
|
4,998,888
|
7
|
1以上 |
2023/06/23 | 4,379,298 | +0 (+0.0%) |
4,135,450
|
3,795,000
|
4,998,888
|
8
|
0 |
2023/06/22 | 4,379,298 | +39,982 (+0.92%) |
4,135,450
|
3,795,000
|
4,998,888
|
8
|
0 |
2023/06/21 | 4,339,316 | +0 (+0.0%) |
4,135,450
|
3,795,000
|
4,950,000
|
6
|
1以上 |
2023/06/20 | 4,339,316 | +0 (+0.0%) |
4,135,450
|
3,795,000
|
4,950,000
|
6
|
0 |
2023/06/19 | 4,339,316 | +0 (+0.0%) |
4,135,450
|
3,795,000
|
4,950,000
|
6
|
0 |
2023/06/18 | 4,339,316 | +0 (+0.0%) |
4,135,450
|
3,795,000
|
4,950,000
|
6
|
0 |
2023/06/17 | 4,339,316 | +0 (+0.0%) |
4,135,450
|
3,795,000
|
4,950,000
|
6
|
0 |
2023/06/16 | 4,339,316 | -9,546 (-0.22%) |
4,135,450
|
3,795,000
|
4,950,000
|
6
|
0 |
2023/06/15 | 4,348,862 | +0 (+0.0%) |
4,256,475
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/14 | 4,348,862 | -628 (-0.01%) |
4,256,475
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/13 | 4,349,490 | -67,260 (-1.52%) |
4,352,000
|
3,795,000
|
4,950,000
|
10
|
1以上 |
2023/06/12 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/11 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
1以上 |
2023/06/10 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/09 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/08 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/07 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/06 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/05 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/04 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/03 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/02 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/06/01 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/05/31 | 4,416,750 | +0 (+0.0%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/05/30 | 4,416,750 | -88,821 (-1.97%) |
4,375,750
|
3,795,000
|
4,950,000
|
8
|
0 |
2023/05/29 | 4,505,571 | +74,071 (+1.67%) |
4,377,500
|
4,180,000
|
4,950,000
|
7
|
0 |
2023/05/28 | 4,431,500 | +0 (+0.0%) |
4,375,750
|
4,180,000
|
4,950,000
|
6
|
0 |
2023/05/27 | 4,431,500 | +0 (+0.0%) |
4,375,750
|
4,180,000
|
4,950,000
|
6
|
0 |
2023/05/26 | 4,431,500 | +0 (+0.0%) |
4,375,750
|
4,180,000
|
4,950,000
|
6
|
0 |
2023/05/25 | 4,431,500 | +0 (+0.0%) |
4,375,750
|
4,180,000
|
4,950,000
|
6
|
0 |
2023/05/24 | 4,431,500 | +27,313 (+0.62%) |
4,375,750
|
4,180,000
|
4,950,000
|
6
|
0 |
2023/05/23 | 4,404,187 | +0 (+0.0%) |
4,377,500
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/22 | 4,404,187 | +0 (+0.0%) |
4,377,500
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/21 | 4,404,187 | +0 (+0.0%) |
4,377,500
|
4,112,790
|
4,950,000
|
8
|
1以上 |
2023/05/20 | 4,404,187 | +0 (+0.0%) |
4,377,500
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/19 | 4,404,187 | +0 (+0.0%) |
4,377,500
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/18 | 4,404,187 | +0 (+0.0%) |
4,377,500
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/17 | 4,404,187 | +0 (+0.0%) |
4,377,500
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/16 | 4,404,187 | -51,500 (-1.16%) |
4,377,500
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/15 | 4,455,687 | +0 (+0.0%) |
4,561,458
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/14 | 4,455,687 | +0 (+0.0%) |
4,561,458
|
4,112,790
|
4,950,000
|
8
|
0 |
2023/05/13 | 4,455,687 | +91,138 (+2.09%) |
4,561,458
|
4,112,790
|
4,950,000
|
8
|
N/A |
2023/05/12 | 4,364,549 | +0 (+0.0%) |
4,370,729
|
3,980,000
|
4,950,000
|
10
|
N/A |
2023/05/11 | 4,364,549 | +0 (+0.0%) |
4,370,729
|
3,980,000
|
4,950,000
|
10
|
N/A |
2023/05/10 | 4,364,549 | +65,758 (+1.53%) |
4,370,729
|
3,980,000
|
4,950,000
|
10
|
1以上 |
2023/05/09 | 4,298,791 | +0 (+0.0%) |
4,146,395
|
3,950,000
|
4,950,000
|
12
|
N/A |
2023/05/08 | 4,298,791 | +47,613 (+1.12%) |
4,146,395
|
3,950,000
|
4,950,000
|
12
|
N/A |
2023/05/07 | 4,251,178 | +0 (+0.0%) |
4,112,790
|
3,950,000
|
4,950,000
|
14
|
1以上 |
2023/05/06 | 4,251,178 | +0 (+0.0%) |
4,112,790
|
3,950,000
|
4,950,000
|
14
|
N/A |
2023/05/05 | 4,251,178 | -105,207 (-2.42%) |
4,112,790
|
3,950,000
|
4,950,000
|
14
|
1以上 |
2023/05/04 | 4,356,385 | +0 (+0.0%) |
4,370,729
|
3,950,000
|
4,950,000
|
14
|
N/A |
2023/05/03 | 4,356,385 | -39,574 (-0.9%) |
4,370,729
|
3,950,000
|
4,950,000
|
14
|
N/A |
2023/05/02 | 4,395,959 | -60,917 (-1.37%) |
4,561,458
|
3,950,000
|
4,950,000
|
15
|
N/A |
2023/05/01 | 4,456,876 | +0 (+0.0%) |
4,561,458
|
3,950,000
|
4,950,000
|
13
|
N/A |
2023/04/30 | 4,456,876 | +0 (+0.0%) |
4,561,458
|
3,950,000
|
4,950,000
|
13
|
1以上 |