日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
N/A |
2024/04/28 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
N/A |
2024/04/27 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
N/A |
2024/04/26 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/04/25 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/04/24 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/04/23 | 4,988,000 | --- |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
2024/04/12 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
2024/04/11 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
1以上 |
2024/04/10 | 4,804,000 | -25,250 (-0.52%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
2024/04/09 | 4,829,250 | +0 (+0.0%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
0 |
2024/04/08 | 4,829,250 | +0 (+0.0%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
0 |
2024/04/07 | 4,829,250 | -3,375 (-0.07%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
1以上 |
2024/04/06 | 4,832,625 | +0 (+0.0%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
0 |
2024/04/05 | 4,832,625 | +0 (+0.0%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
0 |
2024/04/04 | 4,832,625 | -124,660 (-2.51%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
1以上 |
2024/04/03 | 4,957,285 | +0 (+0.0%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
2024/04/02 | 4,957,285 | -61,315 (-1.22%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
2024/04/01 | 5,018,600 | +61,315 (+1.24%) |
5,128,000
|
4,830,000
|
5,128,000
|
5
|
0 |
2024/03/31 | 4,957,285 | +0 (+0.0%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
2024/03/30 | 4,957,285 | +28,452 (+0.58%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
2024/03/29 | 4,928,833 | +0 (+0.0%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
1以上 |
2024/03/28 | 4,928,833 | +0 (+0.0%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
0 |
2024/03/27 | 4,928,833 | +133,691 (+2.79%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
0 |
2024/03/26 | 4,795,142 | +195,642 (+4.25%) |
4,830,000
|
3,993,000
|
5,128,000
|
7
|
0 |
2024/03/25 | 4,599,500 | +0 (+0.0%) |
4,804,000
|
3,740,000
|
5,128,000
|
6
|
0 |
2024/03/24 | 4,599,500 | +102,250 (+2.27%) |
4,804,000
|
3,740,000
|
5,128,000
|
6
|
1以上 |
2024/03/23 | 4,497,250 | +0 (+0.0%) |
4,560,500
|
3,740,000
|
5,128,000
|
4
|
1以上 |
2024/03/22 | 4,497,250 | +630,750 (+16.31%) |
4,560,500
|
3,740,000
|
5,128,000
|
4
|
0 |
2024/03/21 | 3,866,500 | +0 (+0.0%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
2024/03/20 | 3,866,500 | +0 (+0.0%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
2024/03/19 | 3,866,500 | -126,500 (-3.17%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
2024/03/18 | 3,993,000 | --- |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | 4,603,000 | +0 (+0.0%) |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
0 |
2024/03/09 | 4,603,000 | +0 (+0.0%) |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
0 |
2024/03/08 | 4,603,000 | --- |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
1以上 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2024/01/06 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2024/01/05 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
1以上 |
2024/01/04 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2024/01/03 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2024/01/02 | 3,993,000 | -145,040 (-3.51%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
2024/01/01 | 4,138,040 | +0 (+0.0%) |
4,177,920
|
3,993,000
|
4,243,200
|
3
|
0 |