日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 33,296,000 | +0 (+0.0%) |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
0 |
2023/12/30 | 33,296,000 | --- |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
0 |
2023/12/27 | 34,277,600 | +981,600 (+2.95%) |
31,900,000
|
28,388,000
|
39,600,000
|
5
|
N/A |
2023/12/26 | 33,296,000 | +0 (+0.0%) |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
N/A |
2023/12/25 | 33,296,000 | +0 (+0.0%) |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
N/A |
2023/12/24 | 33,296,000 | +0 (+0.0%) |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
0 |
2023/12/23 | 33,296,000 | +0 (+0.0%) |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
0 |
2023/12/22 | 33,296,000 | +0 (+0.0%) |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
0 |
2023/12/21 | 33,296,000 | +0 (+0.0%) |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
0 |
2023/12/20 | 33,296,000 | -187,000 (-0.56%) |
31,900,000
|
28,388,000
|
39,600,000
|
6
|
0 |
2023/12/19 | 33,483,000 | -187,000 (-0.56%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/18 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/17 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/16 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/15 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/14 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/13 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/12 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/11 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/10 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/09 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/08 | 33,670,000 | +0 (+0.0%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/07 | 33,670,000 | -187,000 (-0.55%) |
31,900,000
|
28,949,000
|
39,600,000
|
6
|
0 |
2023/12/06 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/12/05 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/12/04 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/12/03 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/12/02 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/12/01 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/30 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/29 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/28 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/27 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/26 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/25 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/24 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/23 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/22 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/21 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/20 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/19 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/18 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/17 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/16 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/15 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/14 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/13 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/12 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/11 | 33,857,000 | +0 (+0.0%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/10 | 33,857,000 | -757,200 (-2.19%) |
31,900,000
|
30,071,000
|
39,600,000
|
6
|
0 |
2023/11/09 | 34,614,200 | -1,135,800 (-3.18%) |
31,900,000
|
30,071,000
|
39,600,000
|
5
|
0 |
2023/11/08 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/11/07 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/11/06 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/11/05 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/11/04 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/11/03 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/11/02 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/11/01 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/31 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/30 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/29 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/28 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/27 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/26 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/25 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/24 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/23 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/22 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/21 | 35,750,000 | +0 (+0.0%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/20 | 35,750,000 | +550,000 (+1.56%) |
35,750,000
|
31,900,000
|
39,600,000
|
4
|
0 |
2023/10/19 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/18 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/17 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/16 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/15 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/14 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/13 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/12 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/11 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/10 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/09 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/08 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/07 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/06 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/05 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/04 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/03 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/02 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/10/01 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/30 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/29 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/28 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/27 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/26 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/25 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/24 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/23 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/22 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/21 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/20 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/19 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/18 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/17 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/16 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/15 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/14 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/13 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/12 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/11 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/10 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/09 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/08 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/07 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/06 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/05 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/04 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/03 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/02 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/09/01 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/31 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/30 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/29 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/28 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/27 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/26 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/25 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/24 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/23 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/22 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/21 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/20 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/19 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/18 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/17 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/16 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/15 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/14 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/13 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/12 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/11 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/10 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/09 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/08 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/07 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/06 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/05 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/04 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/03 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/02 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/08/01 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/31 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/30 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/29 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/28 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/27 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/26 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/25 | 35,200,000 | +0 (+0.0%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/24 | 35,200,000 | +550,000 (+1.59%) |
35,750,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/23 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/22 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/21 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/20 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/19 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/18 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/17 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/16 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/15 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/14 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/13 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/12 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/11 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/10 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/09 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/08 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/07 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/06 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/05 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/04 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/03 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/02 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/07/01 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/30 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/29 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/28 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/27 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/26 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/25 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/24 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/23 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/22 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/21 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/20 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/19 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/18 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/17 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/16 | 34,650,000 | -1,650,000 (-4.55%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/15 | 36,300,000 | +0 (+0.0%) |
39,600,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/06/14 | 36,300,000 | +1,650,000 (+4.76%) |
39,600,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/06/13 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/12 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/11 | 34,650,000 | -1,650,000 (-4.55%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
1以上 |
2023/06/10 | 36,300,000 | +1,650,000 (+4.76%) |
39,600,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/06/09 | 34,650,000 | +1,650,000 (+5.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/08 | 33,000,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/06/07 | 33,000,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
1以上 |
2023/06/06 | 33,000,000 | -1,650,000 (-4.76%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/06/05 | 34,650,000 | +2,086,040 (+6.41%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/06/04 | 32,563,960 | +1,759,010 (+5.71%) |
29,700,000
|
24,219,800
|
39,600,000
|
5
|
0 |
2023/06/03 | 30,804,950 | +0 (+0.0%) |
29,700,000
|
24,219,800
|
39,600,000
|
4
|
1以上 |
2023/06/02 | 30,804,950 | +0 (+0.0%) |
29,700,000
|
24,219,800
|
39,600,000
|
4
|
1以上 |
2023/06/01 | 30,804,950 | -2,195,050 (-6.65%) |
29,700,000
|
24,219,800
|
39,600,000
|
4
|
0 |
2023/05/31 | 33,000,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/05/30 | 33,000,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/05/29 | 33,000,000 | +0 (+0.0%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/05/28 | 33,000,000 | -1,650,000 (-4.76%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/05/27 | 34,650,000 | +1,650,000 (+5.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
0 |
2023/05/26 | 33,000,000 | -1,650,000 (-4.76%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/05/25 | 34,650,000 | +1,650,000 (+5.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
4
|
1以上 |
2023/05/24 | 33,000,000 | -1,650,000 (-4.76%) |
29,700,000
|
29,700,000
|
39,600,000
|
3
|
0 |
2023/05/23 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
1以上 |
2023/05/22 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |
2023/05/21 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |
2023/05/20 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |
2023/05/19 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |
2023/05/18 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |
2023/05/17 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |
2023/05/16 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |
2023/05/15 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |
2023/05/14 | 34,650,000 | +0 (+0.0%) |
34,650,000
|
29,700,000
|
39,600,000
|
2
|
0 |