日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 5,630,500 | +85,864 (+1.55%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
N/A |
2024/05/04 | 5,544,636 | +0 (+0.0%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
N/A |
2024/05/03 | 5,544,636 | +0 (+0.0%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
N/A |
2024/05/02 | 5,544,636 | -85,864 (-1.52%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
1以上 |
2024/05/01 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/30 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/29 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/28 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/27 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/26 | 5,630,500 | -29,500 (-0.52%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/25 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/24 | 5,660,000 | +145,408 (+2.64%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/23 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/22 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/21 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
1以上 |
2024/04/20 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/19 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/18 | 5,514,592 | -145,408 (-2.57%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/17 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/16 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/15 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/14 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/13 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/12 | 5,660,000 | +145,408 (+2.64%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/11 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/10 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/09 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
1以上 |
2024/04/08 | 5,514,592 | +727 (+0.01%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/07 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/06 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/05 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |