日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/30 | 5,904,968 | --- |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/27 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
N/A |
2023/12/26 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
N/A |
2023/12/25 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
N/A |
2023/12/24 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/23 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/22 | 5,904,968 | -28,714 (-0.48%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/21 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/20 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/19 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/18 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/17 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/16 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/15 | 5,933,682 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/14 | 5,933,682 | -89,151 (-1.48%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2023/12/13 | 6,022,833 | -25,135 (-0.42%) |
6,058,500
|
5,580,000
|
6,380,000
|
6
|
0 |
2023/12/12 | 6,047,968 | +58,496 (+0.98%) |
5,889,888
|
5,680,000
|
6,380,000
|
7
|
0 |
2023/12/11 | 5,989,472 | +55,790 (+0.94%) |
5,889,388
|
5,580,000
|
6,380,000
|
8
|
1以上 |
2023/12/10 | 5,933,682 | +54,460 (+0.93%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
1以上 |
2023/12/09 | 5,879,222 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
1以上 |
2023/12/08 | 5,879,222 | -42,746 (-0.72%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/12/07 | 5,921,968 | +0 (+0.0%) |
5,888,888
|
5,498,000
|
6,380,000
|
7
|
1以上 |
2023/12/06 | 5,921,968 | +0 (+0.0%) |
5,888,888
|
5,498,000
|
6,380,000
|
7
|
0 |
2023/12/05 | 5,921,968 | +0 (+0.0%) |
5,888,888
|
5,498,000
|
6,380,000
|
7
|
0 |
2023/12/04 | 5,921,968 | +52,996 (+0.9%) |
5,888,888
|
5,498,000
|
6,380,000
|
7
|
0 |
2023/12/03 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/12/02 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/12/01 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
1以上 |
2023/11/30 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/29 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/28 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/27 | 5,868,972 | +0 (+0.0%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/26 | 5,868,972 | -53,490 (-0.9%) |
5,812,944
|
5,498,000
|
6,380,000
|
8
|
0 |
2023/11/25 | 5,922,462 | -212,232 (-3.46%) |
5,889,388
|
5,498,000
|
6,380,000
|
6
|
0 |
2023/11/24 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/23 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/22 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/21 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/20 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/19 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/18 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/17 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/16 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/15 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/14 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/13 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/12 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/11 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/10 | 6,134,694 | +0 (+0.0%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/09 | 6,134,694 | -245,306 (-3.84%) |
6,134,944
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/11/08 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/11/07 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/11/06 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/11/05 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/11/04 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/11/03 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/11/02 | 6,380,000 | +245,556 (+4.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/11/01 | 6,134,444 | +0 (+0.0%) |
6,134,444
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/10/31 | 6,134,444 | +0 (+0.0%) |
6,134,444
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/10/30 | 6,134,444 | +0 (+0.0%) |
6,134,444
|
5,888,888
|
6,380,000
|
4
|
1以上 |
2023/10/29 | 6,134,444 | +0 (+0.0%) |
6,134,444
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/10/28 | 6,134,444 | +0 (+0.0%) |
6,134,444
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/10/27 | 6,134,444 | +0 (+0.0%) |
6,134,444
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/10/26 | 6,134,444 | -245,556 (-3.85%) |
6,134,444
|
5,888,888
|
6,380,000
|
4
|
0 |
2023/10/25 | 6,380,000 | +0 (+0.0%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/10/24 | 6,380,000 | +385,000 (+6.42%) |
6,380,000
|
6,380,000
|
6,380,000
|
2
|
0 |
2023/10/23 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/22 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/21 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/20 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/19 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/18 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/17 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/16 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/15 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/14 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/13 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/12 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/11 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/10 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/09 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/08 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/07 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/06 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/05 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/04 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/03 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/02 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/10/01 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/30 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/29 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/28 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/27 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/26 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/25 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/24 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/23 | 5,995,000 | +53,056 (+0.89%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/09/22 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/21 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/20 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
1以上 |
2023/09/19 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/18 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/17 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/16 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/15 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/14 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/13 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/12 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/11 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/10 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/09 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/08 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/07 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/06 | 5,941,944 | +0 (+0.0%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/05 | 5,941,944 | -186,018 (-3.04%) |
5,941,944
|
5,888,888
|
5,995,000
|
4
|
0 |
2023/09/04 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/09/03 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/09/02 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
1以上 |
2023/09/01 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/31 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/30 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/29 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/28 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/27 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/26 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/25 | 6,127,962 | +195,550 (+3.3%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/24 | 5,932,412 | +0 (+0.0%) |
5,941,944
|
5,304,320
|
6,500,000
|
8
|
0 |
2023/08/23 | 5,932,412 | +0 (+0.0%) |
5,941,944
|
5,304,320
|
6,500,000
|
8
|
0 |
2023/08/22 | 5,932,412 | -195,550 (-3.19%) |
5,941,944
|
5,304,320
|
6,500,000
|
8
|
1以上 |
2023/08/21 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/20 | 6,127,962 | +305,865 (+5.25%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/19 | 5,822,097 | +0 (+0.0%) |
5,941,944
|
4,880,000
|
6,500,000
|
8
|
0 |
2023/08/18 | 5,822,097 | +0 (+0.0%) |
5,941,944
|
4,880,000
|
6,500,000
|
8
|
0 |
2023/08/17 | 5,822,097 | -305,865 (-4.99%) |
5,941,944
|
4,880,000
|
6,500,000
|
8
|
1以上 |
2023/08/16 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/15 | 6,127,962 | +0 (+0.0%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/14 | 6,127,962 | +356,115 (+6.17%) |
5,995,000
|
5,888,888
|
6,500,000
|
6
|
0 |
2023/08/13 | 5,771,847 | +0 (+0.0%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
0 |
2023/08/12 | 5,771,847 | +0 (+0.0%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
0 |
2023/08/11 | 5,771,847 | +0 (+0.0%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
1以上 |
2023/08/10 | 5,771,847 | +0 (+0.0%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
0 |
2023/08/09 | 5,771,847 | +0 (+0.0%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
0 |
2023/08/08 | 5,771,847 | +0 (+0.0%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
0 |
2023/08/07 | 5,771,847 | +0 (+0.0%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
0 |
2023/08/06 | 5,771,847 | +0 (+0.0%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
0 |
2023/08/05 | 5,771,847 | +126,370 (+2.24%) |
5,941,944
|
4,680,000
|
6,500,000
|
8
|
0 |
2023/08/04 | 5,645,477 | +0 (+0.0%) |
5,888,888
|
4,680,000
|
6,500,000
|
10
|
0 |
2023/08/03 | 5,645,477 | +0 (+0.0%) |
5,888,888
|
4,680,000
|
6,500,000
|
10
|
0 |
2023/08/02 | 5,645,477 | -235,495 (-4.0%) |
5,888,888
|
4,680,000
|
6,500,000
|
10
|
1以上 |
2023/08/01 | 5,880,972 | +0 (+0.0%) |
5,941,944
|
5,140,000
|
6,500,000
|
8
|
0 |
2023/07/31 | 5,880,972 | +0 (+0.0%) |
5,941,944
|
5,140,000
|
6,500,000
|
8
|
0 |
2023/07/30 | 5,880,972 | +127,037 (+2.21%) |
5,941,944
|
5,140,000
|
6,500,000
|
8
|
0 |
2023/07/29 | 5,753,935 | +0 (+0.0%) |
5,888,888
|
5,140,000
|
6,500,000
|
10
|
0 |
2023/07/28 | 5,753,935 | +0 (+0.0%) |
5,888,888
|
5,140,000
|
6,500,000
|
10
|
0 |
2023/07/27 | 5,753,935 | +158,322 (+2.83%) |
5,888,888
|
5,140,000
|
6,500,000
|
10
|
1以上 |
2023/07/26 | 5,595,613 | -91,122 (-1.6%) |
5,567,339
|
4,780,000
|
6,500,000
|
12
|
0 |
2023/07/25 | 5,686,735 | +0 (+0.0%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
0 |
2023/07/24 | 5,686,735 | +0 (+0.0%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
1以上 |
2023/07/23 | 5,686,735 | +0 (+0.0%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
0 |
2023/07/22 | 5,686,735 | +0 (+0.0%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
0 |
2023/07/21 | 5,686,735 | +0 (+0.0%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
0 |
2023/07/20 | 5,686,735 | +0 (+0.0%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
0 |
2023/07/19 | 5,686,735 | +0 (+0.0%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
0 |
2023/07/18 | 5,686,735 | +0 (+0.0%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
0 |
2023/07/17 | 5,686,735 | +163,872 (+2.97%) |
5,888,888
|
4,780,000
|
6,500,000
|
10
|
0 |
2023/07/16 | 5,522,863 | +0 (+0.0%) |
5,567,339
|
4,680,000
|
6,500,000
|
12
|
0 |
2023/07/15 | 5,522,863 | +0 (+0.0%) |
5,567,339
|
4,680,000
|
6,500,000
|
12
|
0 |
2023/07/14 | 5,522,863 | +0 (+0.0%) |
5,567,339
|
4,680,000
|
6,500,000
|
12
|
1以上 |
2023/07/13 | 5,522,863 | +0 (+0.0%) |
5,567,339
|
4,680,000
|
6,500,000
|
12
|
0 |
2023/07/12 | 5,522,863 | +0 (+0.0%) |
5,567,339
|
4,680,000
|
6,500,000
|
12
|
0 |
2023/07/11 | 5,522,863 | +0 (+0.0%) |
5,567,339
|
4,680,000
|
6,500,000
|
12
|
0 |
2023/07/10 | 5,522,863 | -384,556 (-6.51%) |
5,567,339
|
4,680,000
|
6,500,000
|
12
|
0 |
2023/07/09 | 5,907,419 | -48,153 (-0.81%) |
5,941,944
|
5,245,790
|
6,500,000
|
8
|
0 |
2023/07/08 | 5,955,572 | +0 (+0.0%) |
5,941,944
|
5,438,400
|
6,500,000
|
8
|
0 |
2023/07/07 | 5,955,572 | +0 (+0.0%) |
5,941,944
|
5,438,400
|
6,500,000
|
8
|
0 |
2023/07/06 | 5,955,572 | +0 (+0.0%) |
5,941,944
|
5,438,400
|
6,500,000
|
8
|
0 |
2023/07/05 | 5,955,572 | +0 (+0.0%) |
5,941,944
|
5,438,400
|
6,500,000
|
8
|
0 |
2023/07/04 | 5,955,572 | +0 (+0.0%) |
5,941,944
|
5,438,400
|
6,500,000
|
8
|
0 |
2023/07/03 | 5,955,572 | +0 (+0.0%) |
5,941,944
|
5,438,400
|
6,500,000
|
8
|
0 |
2023/07/02 | 5,955,572 | +430,708 (+7.8%) |
5,941,944
|
5,438,400
|
6,500,000
|
8
|
0 |
2023/07/01 | 5,524,864 | +0 (+0.0%) |
5,663,644
|
4,455,000
|
6,500,000
|
12
|
0 |
2023/06/30 | 5,524,864 | +0 (+0.0%) |
5,663,644
|
4,455,000
|
6,500,000
|
12
|
0 |
2023/06/29 | 5,524,864 | +0 (+0.0%) |
5,663,644
|
4,455,000
|
6,500,000
|
12
|
1以上 |
2023/06/28 | 5,524,864 | +88,648 (+1.63%) |
5,663,644
|
4,455,000
|
6,500,000
|
12
|
0 |
2023/06/27 | 5,436,216 | -88,648 (-1.6%) |
5,438,400
|
4,455,000
|
6,500,000
|
11
|
0 |
2023/06/26 | 5,524,864 | -128,407 (-2.27%) |
5,663,644
|
4,455,000
|
6,500,000
|
12
|
0 |
2023/06/25 | 5,653,271 | +0 (+0.0%) |
5,765,614
|
4,455,000
|
6,500,000
|
12
|
0 |
2023/06/24 | 5,653,271 | +0 (+0.0%) |
5,765,614
|
4,455,000
|
6,500,000
|
12
|
1以上 |
2023/06/23 | 5,653,271 | +0 (+0.0%) |
5,765,614
|
4,455,000
|
6,500,000
|
12
|
0 |
2023/06/22 | 5,653,271 | -9,167 (-0.16%) |
5,765,614
|
4,455,000
|
6,500,000
|
12
|
0 |
2023/06/21 | 5,662,438 | -47,508 (-0.83%) |
5,765,614
|
4,510,000
|
6,500,000
|
12
|
0 |
2023/06/20 | 5,709,946 | +0 (+0.0%) |
5,888,888
|
4,510,000
|
6,500,000
|
14
|
0 |
2023/06/19 | 5,709,946 | +0 (+0.0%) |
5,888,888
|
4,510,000
|
6,500,000
|
14
|
0 |
2023/06/18 | 5,709,946 | -18,858 (-0.33%) |
5,888,888
|
4,510,000
|
6,500,000
|
14
|
1以上 |
2023/06/17 | 5,728,804 | +36,301 (+0.64%) |
5,888,888
|
4,642,000
|
6,500,000
|
14
|
0 |
2023/06/16 | 5,692,503 | +0 (+0.0%) |
5,765,614
|
4,642,000
|
6,500,000
|
16
|
1以上 |
2023/06/15 | 5,692,503 | +13,092 (+0.23%) |
5,765,614
|
4,642,000
|
6,500,000
|
16
|
0 |
2023/06/14 | 5,679,411 | +0 (+0.0%) |
5,642,340
|
4,642,000
|
6,500,000
|
15
|
1以上 |
2023/06/13 | 5,679,411 | +0 (+0.0%) |
5,642,340
|
4,642,000
|
6,500,000
|
15
|
0 |
2023/06/12 | 5,679,411 | +0 (+0.0%) |
5,642,340
|
4,642,000
|
6,500,000
|
15
|
0 |
2023/06/11 | 5,679,411 | -8,800 (-0.15%) |
5,642,340
|
4,642,000
|
6,500,000
|
15
|
0 |
2023/06/10 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/09 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/08 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/07 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/06 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/05 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/04 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/03 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/02 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/06/01 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/05/31 | 5,688,211 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/05/30 | 5,688,211 | +21,914 (+0.39%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/05/29 | 5,666,297 | -14,840 (-0.26%) |
5,642,340
|
4,708,000
|
6,500,000
|
14
|
0 |
2023/05/28 | 5,681,137 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/05/27 | 5,681,137 | +0 (+0.0%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
0 |
2023/05/26 | 5,681,137 | -10,266 (-0.18%) |
5,642,340
|
4,708,000
|
6,500,000
|
15
|
1以上 |
2023/05/25 | 5,691,403 | +0 (+0.0%) |
5,642,340
|
4,785,000
|
6,500,000
|
15
|
0 |
2023/05/24 | 5,691,403 | +0 (+0.0%) |
5,642,340
|
4,785,000
|
6,500,000
|
15
|
0 |
2023/05/23 | 5,691,403 | +57,757 (+1.03%) |
5,642,340
|
4,785,000
|
6,500,000
|
15
|
0 |
2023/05/22 | 5,633,646 | -57,757 (-1.01%) |
5,642,340
|
4,785,000
|
6,500,000
|
14
|
0 |
2023/05/21 | 5,691,403 | +14,106 (+0.25%) |
5,642,340
|
4,785,000
|
6,500,000
|
15
|
0 |
2023/05/20 | 5,677,297 | -28,286 (-0.5%) |
5,642,340
|
4,785,000
|
6,500,000
|
14
|
0 |
2023/05/19 | 5,705,583 | +0 (+0.0%) |
5,642,340
|
4,983,000
|
6,500,000
|
14
|
1以上 |
2023/05/18 | 5,705,583 | +0 (+0.0%) |
5,642,340
|
4,983,000
|
6,500,000
|
14
|
0 |