日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
N/A |
2024/05/17 | 5,712,777 | +141,785 (+2.55%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
N/A |
2024/05/16 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
N/A |
2024/05/15 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/14 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
1以上 |
2024/05/13 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/12 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/11 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/10 | 5,570,992 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/09 | 5,570,992 | -141,785 (-2.48%) |
5,535,000
|
4,894,720
|
6,380,000
|
11
|
0 |
2024/05/08 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/07 | 5,712,777 | +0 (+0.0%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/06 | 5,712,777 | +82,277 (+1.46%) |
5,540,000
|
5,480,000
|
6,380,000
|
9
|
0 |
2024/05/05 | 5,630,500 | +85,864 (+1.55%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/05/04 | 5,544,636 | +0 (+0.0%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
0 |
2024/05/03 | 5,544,636 | +0 (+0.0%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
1以上 |
2024/05/02 | 5,544,636 | -85,864 (-1.52%) |
5,535,000
|
4,686,000
|
6,380,000
|
11
|
1以上 |
2024/05/01 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/30 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/29 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/28 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/27 | 5,630,500 | +0 (+0.0%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/26 | 5,630,500 | -29,500 (-0.52%) |
5,537,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/25 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/24 | 5,660,000 | +145,408 (+2.64%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/23 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/22 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/21 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
1以上 |
2024/04/20 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/19 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/18 | 5,514,592 | -145,408 (-2.57%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/17 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/16 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/15 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/14 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/13 | 5,660,000 | +0 (+0.0%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/12 | 5,660,000 | +145,408 (+2.64%) |
5,540,000
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/11 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/10 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/09 | 5,514,592 | +0 (+0.0%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
1以上 |
2024/04/08 | 5,514,592 | +727 (+0.01%) |
5,512,500
|
4,890,000
|
6,380,000
|
10
|
0 |
2024/04/07 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/06 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/05 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/04 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/03 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/02 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/04/01 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/03/31 | 5,513,865 | +0 (+0.0%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/03/30 | 5,513,865 | -89,123 (-1.59%) |
5,507,500
|
4,890,000
|
6,380,000
|
8
|
0 |
2024/03/29 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/28 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/27 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/26 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/25 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/24 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/23 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/22 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/21 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/20 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/19 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/18 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/17 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/16 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/15 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/14 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/13 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/12 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/11 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/10 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/09 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/08 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/07 | 5,602,988 | +0 (+0.0%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/06 | 5,602,988 | -268,012 (-4.57%) |
5,535,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/03/05 | 5,871,000 | +0 (+0.0%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
2024/03/04 | 5,871,000 | +0 (+0.0%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
2024/03/03 | 5,871,000 | +111,715 (+1.94%) |
5,580,000
|
5,480,000
|
6,380,000
|
5
|
0 |
2024/03/02 | 5,759,285 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
6,380,000
|
7
|
0 |
2024/03/01 | 5,759,285 | +0 (+0.0%) |
5,535,000
|
5,480,000
|
6,380,000
|
7
|
0 |
2024/02/29 | 5,759,285 | +183,628 (+3.29%) |
5,535,000
|
5,480,000
|
6,380,000
|
7
|
1以上 |
2024/02/28 | 5,575,657 | -19,474 (-0.35%) |
5,480,000
|
4,894,720
|
6,380,000
|
9
|
0 |
2024/02/27 | 5,595,131 | -46,053 (-0.82%) |
5,480,000
|
4,894,720
|
6,380,000
|
7
|
0 |
2024/02/26 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
1以上 |
2024/02/25 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/24 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/23 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/22 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/21 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/20 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/19 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/18 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/17 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/16 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/15 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/14 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/13 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/12 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/11 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/10 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/09 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/08 | 5,641,184 | +0 (+0.0%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/07 | 5,641,184 | -472,149 (-7.72%) |
5,580,000
|
4,894,720
|
6,380,000
|
5
|
0 |
2024/02/06 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/02/05 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/02/04 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/02/03 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/02/02 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/02/01 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/01/31 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/01/30 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/01/29 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/01/28 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/01/27 | 6,113,333 | +0 (+0.0%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/01/26 | 6,113,333 | +202,133 (+3.42%) |
6,380,000
|
5,580,000
|
6,380,000
|
3
|
0 |
2024/01/25 | 5,911,200 | +0 (+0.0%) |
5,636,000
|
5,580,000
|
6,380,000
|
5
|
0 |
2024/01/24 | 5,911,200 | +0 (+0.0%) |
5,636,000
|
5,580,000
|
6,380,000
|
5
|
0 |
2024/01/23 | 5,911,200 | +186,225 (+3.25%) |
5,636,000
|
5,580,000
|
6,380,000
|
5
|
1以上 |
2024/01/22 | 5,724,975 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
0 |
2024/01/21 | 5,724,975 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
0 |
2024/01/20 | 5,724,975 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
1以上 |
2024/01/19 | 5,724,975 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
0 |
2024/01/18 | 5,724,975 | -41,103 (-0.71%) |
5,608,000
|
4,793,850
|
6,380,000
|
6
|
0 |
2024/01/17 | 5,766,078 | +0 (+0.0%) |
5,762,444
|
4,793,850
|
6,380,000
|
8
|
0 |
2024/01/16 | 5,766,078 | +0 (+0.0%) |
5,762,444
|
4,793,850
|
6,380,000
|
8
|
0 |
2024/01/15 | 5,766,078 | +0 (+0.0%) |
5,762,444
|
4,793,850
|
6,380,000
|
8
|
1以上 |
2024/01/14 | 5,766,078 | +125,616 (+2.23%) |
5,762,444
|
4,793,850
|
6,380,000
|
8
|
0 |
2024/01/13 | 5,640,462 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
10
|
0 |
2024/01/12 | 5,640,462 | +0 (+0.0%) |
5,608,000
|
4,793,850
|
6,380,000
|
10
|
0 |
2024/01/11 | 5,640,462 | -20,400 (-0.36%) |
5,608,000
|
4,793,850
|
6,380,000
|
10
|
1以上 |
2024/01/10 | 5,660,862 | +0 (+0.0%) |
5,608,000
|
4,997,850
|
6,380,000
|
10
|
0 |
2024/01/09 | 5,660,862 | +0 (+0.0%) |
5,608,000
|
4,997,850
|
6,380,000
|
10
|
0 |
2024/01/08 | 5,660,862 | +134,624 (+2.44%) |
5,608,000
|
4,997,850
|
6,380,000
|
10
|
0 |
2024/01/07 | 5,526,238 | -86,276 (-1.54%) |
5,580,000
|
4,180,000
|
6,380,000
|
11
|
0 |
2024/01/06 | 5,612,514 | -179,064 (-3.09%) |
5,636,000
|
4,180,000
|
6,380,000
|
9
|
0 |
2024/01/05 | 5,791,578 | +0 (+0.0%) |
5,762,444
|
4,997,850
|
6,380,000
|
8
|
1以上 |
2024/01/04 | 5,791,578 | -113,390 (-1.92%) |
5,762,444
|
4,997,850
|
6,380,000
|
8
|
0 |
2024/01/03 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2024/01/02 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |
2024/01/01 | 5,904,968 | +0 (+0.0%) |
5,888,888
|
5,580,000
|
6,380,000
|
7
|
0 |