| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 72,605 | +423 (+0.59%) |
71,500
|
37,213
|
153,600
|
259
|
N/A |
| 2025/12/05 | 72,182 | -1,451 (-1.97%) |
71,500
|
37,213
|
153,600
|
263
|
N/A |
| 2025/12/04 | 73,633 | +238 (+0.32%) |
71,500
|
37,350
|
153,600
|
263
|
N/A |
| 2025/12/03 | 73,395 | +24 (+0.03%) |
71,500
|
35,640
|
153,600
|
266
|
1以上 |
| 2025/12/02 | 73,371 | +121 (+0.17%) |
71,500
|
35,640
|
153,600
|
266
|
0 |
| 2025/12/01 | 73,250 | -42 (-0.06%) |
71,500
|
35,640
|
153,600
|
265
|
1以上 |
| 2025/11/30 | 73,292 | +151 (+0.21%) |
71,500
|
35,640
|
153,600
|
266
|
1以上 |
| 2025/11/29 | 73,141 | -145 (-0.2%) |
71,380
|
35,640
|
153,600
|
269
|
1以上 |
| 2025/11/28 | 73,286 | +1,375 (+1.91%) |
71,380
|
38,080
|
153,600
|
269
|
1以上 |
| 2025/11/27 | 71,911 | -13 (-0.02%) |
69,800
|
37,213
|
153,600
|
267
|
1以上 |
| 2025/11/26 | 71,924 | -37 (-0.05%) |
69,800
|
37,213
|
153,600
|
270
|
0 |
| 2025/11/25 | 71,961 | +36 (+0.05%) |
69,800
|
37,213
|
153,600
|
270
|
0 |
| 2025/11/24 | 71,925 | +647 (+0.91%) |
69,800
|
37,213
|
153,600
|
268
|
1以上 |
| 2025/11/23 | 71,278 | -107 (-0.15%) |
69,300
|
37,213
|
153,600
|
274
|
0 |
| 2025/11/22 | 71,385 | -9 (-0.01%) |
68,420
|
37,213
|
153,600
|
269
|
0 |
| 2025/11/21 | 71,394 | -863 (-1.19%) |
68,980
|
37,213
|
153,600
|
269
|
1以上 |
| 2025/11/20 | 72,257 | +185 (+0.26%) |
69,550
|
38,080
|
153,600
|
266
|
1以上 |
| 2025/11/19 | 72,072 | -170 (-0.24%) |
69,300
|
38,080
|
153,600
|
265
|
0 |
| 2025/11/18 | 72,242 | -95 (-0.13%) |
69,300
|
38,080
|
153,600
|
263
|
1以上 |
| 2025/11/17 | 72,337 | +0 (+0.0%) |
69,300
|
38,080
|
153,600
|
261
|
1以上 |
| 2025/11/16 | 72,337 | -199 (-0.27%) |
69,300
|
38,080
|
153,600
|
261
|
0 |
| 2025/11/15 | 72,536 | +495 (+0.69%) |
70,780
|
38,080
|
153,600
|
261
|
0 |
| 2025/11/14 | 72,041 | -150 (-0.21%) |
70,780
|
38,080
|
153,600
|
258
|
0 |
| 2025/11/13 | 72,191 | +40 (+0.06%) |
70,780
|
38,080
|
153,600
|
256
|
1以上 |
| 2025/11/12 | 72,151 | +1,377 (+1.95%) |
70,780
|
38,080
|
153,600
|
255
|
1以上 |
| 2025/11/11 | 70,774 | +35 (+0.05%) |
69,800
|
37,213
|
153,600
|
256
|
1以上 |
| 2025/11/10 | 70,739 | -32 (-0.05%) |
69,800
|
37,213
|
153,600
|
254
|
1以上 |
| 2025/11/09 | 70,771 | -356 (-0.5%) |
69,800
|
37,213
|
153,600
|
254
|
1以上 |
| 2025/11/08 | 71,127 | +5 (+0.01%) |
69,800
|
37,213
|
153,600
|
254
|
0 |
| 2025/11/07 | 71,122 | -36 (-0.05%) |
69,890
|
37,213
|
153,600
|
256
|
0 |
| 2025/11/06 | 71,158 | -34 (-0.05%) |
69,989
|
37,213
|
153,600
|
258
|
1以上 |
| 2025/11/05 | 71,192 | -1,455 (-2.0%) |
69,998
|
37,213
|
153,600
|
259
|
1以上 |
| 2025/11/04 | 72,647 | -593 (-0.81%) |
71,500
|
38,080
|
153,600
|
258
|
1以上 |
| 2025/11/03 | 73,240 | +35 (+0.05%) |
71,500
|
38,080
|
153,600
|
261
|
1以上 |
| 2025/11/02 | 73,205 | +326 (+0.45%) |
71,500
|
38,080
|
153,600
|
263
|
0 |
| 2025/11/01 | 72,879 | +229 (+0.32%) |
71,500
|
37,350
|
153,600
|
263
|
1以上 |
| 2025/10/31 | 72,650 | +364 (+0.5%) |
71,390
|
37,020
|
153,600
|
266
|
1以上 |
| 2025/10/30 | 72,286 | +493 (+0.69%) |
71,280
|
37,020
|
153,600
|
272
|
1以上 |
| 2025/10/29 | 71,793 | +1,181 (+1.67%) |
71,280
|
37,020
|
153,600
|
265
|
1以上 |
| 2025/10/28 | 70,612 | +36 (+0.05%) |
69,980
|
37,020
|
153,600
|
261
|
1以上 |
| 2025/10/27 | 70,576 | +1 (+0.0%) |
69,890
|
37,020
|
153,600
|
260
|
1以上 |
| 2025/10/26 | 70,575 | +51 (+0.07%) |
69,800
|
37,020
|
153,600
|
259
|
0 |
| 2025/10/25 | 70,524 | +607 (+0.87%) |
69,800
|
37,350
|
153,600
|
255
|
0 |
| 2025/10/24 | 69,917 | +299 (+0.43%) |
69,800
|
37,350
|
141,750
|
256
|
1以上 |
| 2025/10/23 | 69,618 | -416 (-0.59%) |
69,550
|
37,350
|
128,000
|
256
|
1以上 |
| 2025/10/22 | 70,034 | +231 (+0.33%) |
69,800
|
37,350
|
128,000
|
258
|
1以上 |
| 2025/10/21 | 69,803 | -514 (-0.73%) |
69,300
|
37,350
|
128,000
|
258
|
1以上 |
| 2025/10/20 | 70,317 | +0 (+0.0%) |
69,550
|
37,350
|
128,000
|
262
|
1以上 |
| 2025/10/19 | 70,317 | +27 (+0.04%) |
69,550
|
37,350
|
128,000
|
262
|
0 |
| 2025/10/18 | 70,290 | +6 (+0.01%) |
69,550
|
37,350
|
128,000
|
260
|
1以上 |
| 2025/10/17 | 70,284 | -79 (-0.11%) |
69,300
|
37,350
|
128,000
|
260
|
0 |
| 2025/10/16 | 70,363 | -91 (-0.13%) |
69,300
|
37,350
|
128,000
|
261
|
0 |
| 2025/10/15 | 70,454 | -1,260 (-1.76%) |
69,300
|
38,711
|
128,000
|
260
|
1以上 |
| 2025/10/14 | 71,714 | -29 (-0.04%) |
69,890
|
39,840
|
128,000
|
260
|
1以上 |
| 2025/10/13 | 71,743 | -250 (-0.35%) |
69,890
|
39,840
|
128,000
|
260
|
0 |
| 2025/10/12 | 71,993 | +2 (+0.0%) |
70,639
|
39,840
|
128,000
|
264
|
0 |
| 2025/10/11 | 71,991 | -85 (-0.12%) |
71,280
|
39,840
|
128,000
|
265
|
0 |
| 2025/10/10 | 72,076 | +1,220 (+1.72%) |
71,280
|
39,840
|
128,000
|
265
|
1以上 |
| 2025/10/09 | 70,856 | +0 (+0.0%) |
69,800
|
38,711
|
128,000
|
265
|
1以上 |
| 2025/10/08 | 70,856 | -360 (-0.51%) |
69,800
|
38,711
|
128,000
|
265
|
0 |
| 2025/10/07 | 71,216 | +58 (+0.08%) |
69,989
|
38,711
|
128,000
|
266
|
1以上 |
| 2025/10/06 | 71,158 | -21 (-0.03%) |
69,800
|
38,711
|
128,000
|
270
|
0 |
| 2025/10/05 | 71,179 | -1,191 (-1.65%) |
69,800
|
38,711
|
128,000
|
270
|
1以上 |
| 2025/10/04 | 72,370 | -38 (-0.05%) |
69,989
|
39,840
|
128,000
|
270
|
1以上 |
| 2025/10/03 | 72,408 | +60 (+0.08%) |
69,998
|
39,840
|
128,000
|
267
|
0 |
| 2025/10/02 | 72,348 | +122 (+0.17%) |
69,989
|
39,840
|
128,000
|
266
|
1以上 |
| 2025/10/01 | 72,226 | -48 (-0.07%) |
69,890
|
39,840
|
128,000
|
268
|
1以上 |
| 2025/09/30 | 72,274 | +998 (+1.4%) |
69,980
|
39,840
|
128,000
|
267
|
0 |
| 2025/09/29 | 71,276 | +20 (+0.03%) |
69,980
|
38,711
|
128,000
|
267
|
1以上 |
| 2025/09/28 | 71,256 | +17 (+0.02%) |
69,890
|
38,711
|
128,000
|
266
|
0 |
| 2025/09/27 | 71,239 | +261 (+0.37%) |
69,800
|
38,711
|
128,000
|
265
|
0 |
| 2025/09/26 | 70,978 | -9 (-0.01%) |
69,550
|
38,711
|
128,000
|
262
|
0 |
| 2025/09/25 | 70,987 | -258 (-0.36%) |
69,550
|
38,711
|
128,000
|
262
|
0 |
| 2025/09/24 | 71,245 | -2 (-0.0%) |
69,800
|
38,711
|
128,000
|
262
|
0 |
| 2025/09/23 | 71,247 | +144 (+0.2%) |
69,800
|
38,711
|
128,000
|
260
|
1以上 |
| 2025/09/22 | 71,103 | +230 (+0.32%) |
69,300
|
38,711
|
128,000
|
260
|
1以上 |
| 2025/09/21 | 70,873 | +24 (+0.03%) |
69,300
|
33,887
|
128,000
|
260
|
0 |
| 2025/09/20 | 70,849 | -532 (-0.75%) |
69,300
|
33,887
|
128,000
|
261
|
1以上 |
| 2025/09/19 | 71,381 | +67 (+0.09%) |
68,350
|
33,887
|
128,000
|
260
|
1以上 |
| 2025/09/18 | 71,314 | -78 (-0.11%) |
68,200
|
35,020
|
128,000
|
261
|
1以上 |
| 2025/09/17 | 71,392 | -139 (-0.19%) |
68,500
|
35,020
|
128,000
|
260
|
1以上 |
| 2025/09/16 | 71,531 | +24 (+0.03%) |
68,915
|
35,020
|
128,000
|
255
|
1以上 |
| 2025/09/15 | 71,507 | +310 (+0.44%) |
68,707
|
35,020
|
128,000
|
256
|
1以上 |
| 2025/09/14 | 71,197 | -100 (-0.14%) |
68,915
|
35,020
|
128,000
|
255
|
0 |
| 2025/09/13 | 71,297 | +38 (+0.05%) |
69,300
|
35,020
|
128,000
|
257
|
1以上 |
| 2025/09/12 | 71,259 | +926 (+1.32%) |
68,707
|
35,020
|
128,000
|
256
|
1以上 |
| 2025/09/11 | 70,333 | +309 (+0.44%) |
68,915
|
35,020
|
128,000
|
255
|
1以上 |
| 2025/09/10 | 70,024 | -135 (-0.19%) |
68,500
|
35,020
|
128,000
|
251
|
1以上 |
| 2025/09/09 | 70,159 | +17 (+0.02%) |
68,707
|
35,020
|
128,000
|
252
|
1以上 |
| 2025/09/08 | 70,142 | +192 (+0.27%) |
68,500
|
35,020
|
128,000
|
247
|
0 |
| 2025/09/07 | 69,950 | -242 (-0.34%) |
67,725
|
35,020
|
128,000
|
250
|
1以上 |
| 2025/09/06 | 70,192 | +148 (+0.21%) |
67,800
|
35,020
|
128,000
|
257
|
0 |
| 2025/09/05 | 70,044 | -1,117 (-1.57%) |
67,650
|
35,020
|
128,000
|
255
|
1以上 |
| 2025/09/04 | 71,161 | -91 (-0.13%) |
67,650
|
35,020
|
128,000
|
254
|
1以上 |
| 2025/09/03 | 71,252 | -96 (-0.13%) |
67,800
|
35,020
|
128,000
|
253
|
0 |
| 2025/09/02 | 71,348 | -58 (-0.08%) |
67,800
|
33,887
|
128,000
|
255
|
0 |
| 2025/09/01 | 71,406 | +196 (+0.28%) |
67,725
|
33,887
|
128,000
|
254
|
1以上 |
| 2025/08/31 | 71,210 | +361 (+0.51%) |
67,650
|
33,887
|
128,000
|
253
|
1以上 |
| 2025/08/30 | 70,849 | -405 (-0.57%) |
67,650
|
33,887
|
128,000
|
250
|
0 |
| 2025/08/29 | 71,254 | +877 (+1.25%) |
67,800
|
33,887
|
128,000
|
243
|
0 |
| 2025/08/28 | 70,377 | +18 (+0.03%) |
67,800
|
33,887
|
128,000
|
242
|
0 |
| 2025/08/27 | 70,359 | +31 (+0.04%) |
67,800
|
33,887
|
128,000
|
242
|
0 |
| 2025/08/26 | 70,328 | +132 (+0.19%) |
67,800
|
33,887
|
128,000
|
239
|
0 |
| 2025/08/25 | 70,196 | -328 (-0.47%) |
66,825
|
33,887
|
128,000
|
236
|
1以上 |
| 2025/08/24 | 70,524 | -743 (-1.04%) |
67,650
|
33,887
|
128,000
|
239
|
0 |
| 2025/08/23 | 71,267 | -151 (-0.21%) |
67,650
|
33,887
|
128,000
|
237
|
1以上 |
| 2025/08/22 | 71,418 | +174 (+0.24%) |
67,650
|
33,887
|
128,000
|
240
|
1以上 |
| 2025/08/21 | 71,244 | -140 (-0.2%) |
67,358
|
33,887
|
128,000
|
238
|
0 |
| 2025/08/20 | 71,384 | -349 (-0.49%) |
67,650
|
33,887
|
128,000
|
236
|
1以上 |
| 2025/08/19 | 71,733 | +66 (+0.09%) |
67,725
|
33,887
|
128,000
|
230
|
0 |
| 2025/08/18 | 71,667 | -140 (-0.19%) |
67,800
|
33,887
|
128,000
|
233
|
0 |
| 2025/08/17 | 71,807 | -511 (-0.71%) |
68,150
|
33,887
|
128,000
|
232
|
0 |
| 2025/08/16 | 72,318 | +429 (+0.6%) |
69,800
|
33,887
|
128,000
|
226
|
1以上 |
| 2025/08/15 | 71,889 | -54 (-0.08%) |
68,350
|
33,887
|
128,000
|
236
|
1以上 |
| 2025/08/14 | 71,943 | +223 (+0.31%) |
68,350
|
33,887
|
128,000
|
236
|
0 |
| 2025/08/13 | 71,720 | +804 (+1.13%) |
68,200
|
33,887
|
128,000
|
238
|
1以上 |
| 2025/08/12 | 70,916 | +0 (+0.0%) |
68,500
|
33,887
|
128,000
|
239
|
0 |
| 2025/08/11 | 70,916 | -144 (-0.2%) |
68,500
|
33,887
|
128,000
|
239
|
1以上 |
| 2025/08/10 | 71,060 | +284 (+0.4%) |
69,300
|
33,887
|
128,000
|
243
|
1以上 |
| 2025/08/09 | 70,776 | -28 (-0.04%) |
68,500
|
33,887
|
128,000
|
242
|
0 |
| 2025/08/08 | 70,804 | +29 (+0.04%) |
68,500
|
33,887
|
128,000
|
241
|
1以上 |
| 2025/08/07 | 70,775 | -19 (-0.03%) |
68,500
|
33,887
|
128,000
|
242
|
1以上 |
| 2025/08/06 | 70,794 | +344 (+0.49%) |
68,500
|
33,887
|
128,000
|
242
|
0 |
| 2025/08/05 | 70,450 | -890 (-1.25%) |
68,200
|
33,887
|
128,000
|
241
|
1以上 |
| 2025/08/04 | 71,340 | +221 (+0.31%) |
68,200
|
32,754
|
128,000
|
241
|
0 |
| 2025/08/03 | 71,119 | +0 (+0.0%) |
68,350
|
32,754
|
128,000
|
242
|
1以上 |
| 2025/08/02 | 71,119 | +22 (+0.03%) |
68,350
|
32,754
|
128,000
|
242
|
1以上 |
| 2025/08/01 | 71,097 | -117 (-0.16%) |
68,350
|
32,754
|
128,000
|
242
|
1以上 |
| 2025/07/31 | 71,214 | -357 (-0.5%) |
68,350
|
32,754
|
128,000
|
242
|
0 |
| 2025/07/30 | 71,571 | +937 (+1.33%) |
68,500
|
32,754
|
128,000
|
242
|
0 |
| 2025/07/29 | 70,634 | -21 (-0.03%) |
68,350
|
32,754
|
128,000
|
238
|
0 |
| 2025/07/28 | 70,655 | -196 (-0.28%) |
68,200
|
32,754
|
128,000
|
236
|
1以上 |
| 2025/07/27 | 70,851 | +258 (+0.37%) |
68,500
|
32,754
|
128,000
|
230
|
1以上 |
| 2025/07/26 | 70,593 | -154 (-0.22%) |
68,350
|
32,754
|
128,000
|
228
|
0 |
| 2025/07/25 | 70,747 | +509 (+0.72%) |
68,500
|
32,754
|
128,000
|
229
|
0 |
| 2025/07/24 | 70,238 | +76 (+0.11%) |
68,200
|
32,754
|
128,000
|
233
|
1以上 |
| 2025/07/23 | 70,162 | -57 (-0.08%) |
67,800
|
32,754
|
128,000
|
235
|
1以上 |
| 2025/07/22 | 70,219 | +54 (+0.08%) |
68,200
|
32,754
|
128,000
|
237
|
1以上 |
| 2025/07/21 | 70,165 | -70 (-0.1%) |
68,200
|
32,754
|
128,000
|
237
|
1以上 |
| 2025/07/20 | 70,235 | -1,308 (-1.83%) |
68,200
|
35,020
|
128,000
|
239
|
1以上 |
| 2025/07/19 | 71,543 | +22 (+0.03%) |
68,900
|
35,020
|
128,000
|
234
|
0 |
| 2025/07/18 | 71,521 | --- |
68,500
|
35,020
|
128,000
|
233
|
1以上 |
| 2025/07/16 | 71,118 | +471 (+0.67%) |
68,900
|
35,020
|
128,000
|
230
|
0 |
| 2025/07/15 | 70,647 | -615 (-0.86%) |
68,900
|
35,020
|
128,000
|
230
|
0 |
| 2025/07/14 | 71,262 | +208 (+0.29%) |
69,998
|
35,020
|
128,000
|
238
|
N/A |
| 2025/07/13 | 71,054 | -8 (-0.01%) |
69,998
|
35,020
|
128,000
|
239
|
0 |
| 2025/07/12 | 71,062 | +693 (+0.98%) |
69,300
|
35,020
|
128,000
|
236
|
1以上 |
| 2025/07/11 | 70,369 | +149 (+0.21%) |
68,200
|
34,880
|
128,000
|
239
|
1以上 |
| 2025/07/10 | 70,220 | +490 (+0.7%) |
68,200
|
34,650
|
128,000
|
240
|
0 |
| 2025/07/09 | 69,730 | +0 (+0.0%) |
67,830
|
34,650
|
128,000
|
239
|
1以上 |
| 2025/07/08 | 69,730 | -196 (-0.28%) |
67,830
|
34,650
|
128,000
|
239
|
1以上 |
| 2025/07/07 | 69,926 | +405 (+0.58%) |
68,200
|
34,880
|
128,000
|
236
|
1以上 |
| 2025/07/06 | 69,521 | +60 (+0.09%) |
67,830
|
34,880
|
128,000
|
240
|
0 |
| 2025/07/05 | 69,461 | -1,213 (-1.72%) |
67,830
|
34,880
|
128,000
|
241
|
0 |
| 2025/07/04 | 70,674 | -3 (-0.0%) |
68,200
|
35,020
|
128,000
|
237
|
1以上 |
| 2025/07/03 | 70,677 | -223 (-0.31%) |
68,200
|
35,020
|
128,000
|
238
|
1以上 |
| 2025/07/02 | 70,900 | -63 (-0.09%) |
68,350
|
35,020
|
128,000
|
240
|
1以上 |
| 2025/07/01 | 70,963 | -14 (-0.02%) |
68,500
|
35,020
|
128,000
|
239
|
1以上 |
| 2025/06/30 | 70,977 | +43 (+0.06%) |
68,500
|
35,020
|
128,000
|
239
|
1以上 |
| 2025/06/29 | 70,934 | +85 (+0.12%) |
68,350
|
35,020
|
128,000
|
240
|
0 |
| 2025/06/28 | 70,849 | +394 (+0.56%) |
68,200
|
35,020
|
128,000
|
238
|
0 |
| 2025/06/27 | 70,455 | -212 (-0.3%) |
68,200
|
35,020
|
128,000
|
238
|
1以上 |
| 2025/06/26 | 70,667 | -152 (-0.21%) |
68,500
|
36,680
|
128,000
|
235
|
1以上 |
| 2025/06/25 | 70,819 | -93 (-0.13%) |
68,500
|
37,901
|
128,000
|
233
|
0 |
| 2025/06/24 | 70,912 | -391 (-0.55%) |
68,900
|
37,901
|
128,000
|
232
|
0 |
| 2025/06/23 | 71,303 | -5 (-0.01%) |
70,378
|
37,901
|
128,000
|
229
|
0 |
| 2025/06/22 | 71,308 | +0 (+0.0%) |
70,378
|
37,901
|
128,000
|
229
|
0 |
| 2025/06/21 | 71,308 | +79 (+0.11%) |
70,378
|
37,901
|
128,000
|
229
|
0 |
| 2025/06/20 | 71,229 | +78 (+0.11%) |
70,378
|
37,901
|
128,000
|
230
|
0 |
| 2025/06/19 | 71,151 | -362 (-0.51%) |
70,378
|
37,901
|
128,000
|
231
|
0 |
| 2025/06/18 | 71,513 | -235 (-0.33%) |
70,939
|
37,901
|
128,000
|
232
|
1以上 |
| 2025/06/17 | 71,748 | +26 (+0.04%) |
70,378
|
37,901
|
128,000
|
233
|
1以上 |
| 2025/06/16 | 71,722 | +0 (+0.0%) |
70,378
|
37,901
|
128,000
|
231
|
1以上 |
| 2025/06/15 | 71,722 | +144 (+0.2%) |
70,378
|
37,901
|
128,000
|
231
|
1以上 |
| 2025/06/14 | 71,578 | -10 (-0.01%) |
69,300
|
37,901
|
128,000
|
233
|
0 |
| 2025/06/13 | 71,588 | +22 (+0.03%) |
70,378
|
37,901
|
128,000
|
235
|
0 |
| 2025/06/12 | 71,566 | -358 (-0.5%) |
69,300
|
37,901
|
128,000
|
237
|
1以上 |
| 2025/06/11 | 71,924 | +311 (+0.43%) |
70,378
|
37,901
|
128,000
|
234
|
1以上 |
| 2025/06/10 | 71,613 | -249 (-0.35%) |
69,839
|
37,901
|
128,000
|
232
|
1以上 |
| 2025/06/09 | 71,862 | -252 (-0.35%) |
70,939
|
37,901
|
128,000
|
228
|
1以上 |
| 2025/06/08 | 72,114 | +593 (+0.83%) |
71,500
|
37,901
|
128,000
|
227
|
0 |
| 2025/06/07 | 71,521 | -240 (-0.33%) |
69,300
|
37,901
|
128,000
|
227
|
0 |
| 2025/06/06 | 71,761 | -48 (-0.07%) |
70,179
|
37,901
|
128,000
|
230
|
1以上 |
| 2025/06/05 | 71,809 | -876 (-1.21%) |
70,179
|
37,901
|
128,000
|
230
|
1以上 |
| 2025/06/04 | 72,685 | -149 (-0.2%) |
70,179
|
40,685
|
128,000
|
230
|
1以上 |
| 2025/06/03 | 72,834 | -109 (-0.15%) |
70,378
|
40,685
|
128,000
|
233
|
0 |
| 2025/06/02 | 72,943 | +26 (+0.04%) |
70,378
|
40,685
|
128,000
|
233
|
0 |
| 2025/06/01 | 72,917 | -56 (-0.08%) |
70,378
|
40,685
|
128,000
|
233
|
1以上 |
| 2025/05/31 | 72,973 | +594 (+0.82%) |
70,939
|
40,685
|
128,000
|
232
|
0 |
| 2025/05/30 | 72,379 | -72 (-0.1%) |
69,300
|
40,685
|
128,000
|
221
|
0 |
| 2025/05/29 | 72,451 | +34 (+0.05%) |
69,300
|
40,685
|
128,000
|
221
|
0 |
| 2025/05/28 | 72,417 | +338 (+0.47%) |
69,300
|
40,685
|
128,000
|
219
|
0 |
| 2025/05/27 | 72,079 | -5 (-0.01%) |
69,980
|
40,271
|
128,000
|
219
|
1以上 |
| 2025/05/26 | 72,084 | +23 (+0.03%) |
69,980
|
40,271
|
128,000
|
219
|
0 |
| 2025/05/25 | 72,061 | +180 (+0.25%) |
70,179
|
40,271
|
128,000
|
218
|
0 |
| 2025/05/24 | 71,881 | -50 (-0.07%) |
69,300
|
39,160
|
128,000
|
220
|
0 |
| 2025/05/23 | 71,931 | -173 (-0.24%) |
69,300
|
39,160
|
128,000
|
220
|
1以上 |
| 2025/05/22 | 72,104 | +0 (+0.0%) |
70,378
|
39,160
|
128,000
|
222
|
1以上 |
| 2025/05/21 | 72,104 | +0 (+0.0%) |
70,378
|
39,160
|
128,000
|
222
|
0 |
| 2025/05/20 | 72,104 | +0 (+0.0%) |
70,378
|
39,160
|
128,000
|
222
|
1以上 |
| 2025/05/19 | 72,104 | -120 (-0.17%) |
70,378
|
39,160
|
128,000
|
222
|
0 |
| 2025/05/18 | 72,224 | -144 (-0.2%) |
71,280
|
39,160
|
128,000
|
225
|
0 |
| 2025/05/17 | 72,368 | -252 (-0.35%) |
71,280
|
39,160
|
128,000
|
223
|
0 |
| 2025/05/16 | 72,620 | +0 (+0.0%) |
71,280
|
39,160
|
128,000
|
222
|
1以上 |
| 2025/05/15 | 72,620 | -56 (-0.08%) |
71,280
|
39,160
|
128,000
|
222
|
0 |
| 2025/05/14 | 72,676 | -87 (-0.12%) |
71,280
|
39,160
|
128,000
|
222
|
0 |
| 2025/05/13 | 72,763 | -84 (-0.12%) |
71,280
|
39,160
|
128,000
|
221
|
0 |
| 2025/05/12 | 72,847 | +0 (+0.0%) |
71,390
|
39,160
|
128,000
|
220
|
1以上 |
| 2025/05/11 | 72,847 | -295 (-0.4%) |
71,390
|
39,160
|
128,000
|
220
|
0 |
| 2025/05/10 | 73,142 | -1,191 (-1.6%) |
71,500
|
39,160
|
128,000
|
221
|
0 |
| 2025/05/09 | 74,333 | -15 (-0.02%) |
71,820
|
39,160
|
128,000
|
230
|
0 |
| 2025/05/08 | 74,348 | -195 (-0.26%) |
71,820
|
39,160
|
128,000
|
230
|
1以上 |
| 2025/05/07 | 74,543 | +0 (+0.0%) |
72,310
|
39,160
|
128,000
|
232
|
1以上 |
| 2025/05/06 | 74,543 | -48 (-0.06%) |
72,310
|
39,160
|
128,000
|
232
|
0 |
| 2025/05/05 | 74,591 | +36 (+0.05%) |
72,310
|
39,160
|
128,000
|
232
|
1以上 |
| 2025/05/04 | 74,555 | +130 (+0.17%) |
72,310
|
39,160
|
128,000
|
232
|
0 |
| 2025/05/03 | 74,425 | -269 (-0.36%) |
71,820
|
38,419
|
128,000
|
234
|
0 |
| 2025/05/02 | 74,694 | +458 (+0.62%) |
72,800
|
38,419
|
128,000
|
233
|
1以上 |
| 2025/05/01 | 74,236 | -189 (-0.25%) |
72,800
|
38,419
|
128,000
|
233
|
1以上 |
| 2025/04/30 | 74,425 | -161 (-0.22%) |
72,800
|
38,419
|
128,000
|
233
|
1以上 |
| 2025/04/29 | 74,586 | +145 (+0.19%) |
73,400
|
40,271
|
128,000
|
232
|
0 |
| 2025/04/28 | 74,441 | +0 (+0.0%) |
72,800
|
40,271
|
128,000
|
233
|
1以上 |
| 2025/04/27 | 74,441 | +9 (+0.01%) |
72,800
|
40,271
|
128,000
|
233
|
0 |
| 2025/04/26 | 74,432 | -10 (-0.01%) |
72,800
|
40,271
|
128,000
|
234
|
1以上 |
| 2025/04/25 | 74,442 | -482 (-0.64%) |
72,800
|
40,271
|
128,000
|
235
|
0 |
| 2025/04/24 | 74,924 | -155 (-0.21%) |
72,800
|
40,685
|
128,000
|
235
|
1以上 |
| 2025/04/23 | 75,079 | -197 (-0.26%) |
73,400
|
40,685
|
128,000
|
236
|
1以上 |
| 2025/04/22 | 75,276 | +207 (+0.28%) |
74,800
|
44,800
|
128,000
|
230
|
0 |
| 2025/04/21 | 75,069 | +512 (+0.69%) |
74,000
|
44,800
|
128,000
|
231
|
1以上 |
| 2025/04/20 | 74,557 | -196 (-0.26%) |
72,800
|
44,369
|
128,000
|
234
|
0 |
| 2025/04/19 | 74,753 | +109 (+0.15%) |
73,400
|
44,369
|
128,000
|
232
|
1以上 |
| 2025/04/18 | 74,644 | -274 (-0.37%) |
72,800
|
44,369
|
128,000
|
232
|
1以上 |
| 2025/04/17 | 74,918 | -26 (-0.03%) |
72,800
|
44,369
|
128,000
|
233
|
0 |
| 2025/04/16 | 74,944 | -456 (-0.6%) |
72,800
|
44,369
|
128,000
|
231
|
1以上 |
| 2025/04/15 | 75,400 | +0 (+0.0%) |
74,800
|
44,369
|
128,000
|
235
|
1以上 |
| 2025/04/14 | 75,400 | +0 (+0.0%) |
74,800
|
44,369
|
128,000
|
235
|
0 |
| 2025/04/13 | 75,400 | -71 (-0.09%) |
74,800
|
44,369
|
128,000
|
235
|
1以上 |
| 2025/04/12 | 75,471 | +156 (+0.21%) |
75,050
|
44,369
|
128,000
|
234
|
0 |
| 2025/04/11 | 75,315 | -595 (-0.78%) |
74,800
|
44,369
|
128,000
|
231
|
0 |
| 2025/04/10 | 75,910 | -83 (-0.11%) |
75,810
|
44,369
|
128,000
|
225
|
0 |
| 2025/04/09 | 75,993 | -300 (-0.39%) |
75,555
|
44,369
|
128,000
|
224
|
0 |
| 2025/04/08 | 76,293 | +35 (+0.05%) |
75,810
|
44,369
|
128,000
|
227
|
0 |
| 2025/04/07 | 76,258 | +0 (+0.0%) |
76,780
|
44,369
|
128,000
|
225
|
0 |
| 2025/04/06 | 76,258 | -111 (-0.15%) |
76,780
|
44,369
|
128,000
|
225
|
1以上 |
| 2025/04/05 | 76,369 | -789 (-1.02%) |
76,780
|
44,369
|
128,000
|
227
|
0 |
| 2025/04/04 | 77,158 | +0 (+0.0%) |
76,780
|
44,850
|
128,000
|
227
|
0 |
| 2025/04/03 | 77,158 | +146 (+0.19%) |
76,780
|
44,850
|
128,000
|
227
|
1以上 |
| 2025/04/02 | 77,012 | +34 (+0.04%) |
76,780
|
44,850
|
128,000
|
231
|
1以上 |
| 2025/04/01 | 76,978 | -19 (-0.02%) |
76,780
|
44,850
|
128,000
|
231
|
0 |
| 2025/03/31 | 76,997 | -88 (-0.11%) |
76,780
|
44,850
|
128,000
|
229
|
1以上 |
| 2025/03/30 | 77,085 | -134 (-0.17%) |
76,780
|
44,850
|
128,000
|
229
|
0 |
| 2025/03/29 | 77,219 | +28 (+0.04%) |
76,780
|
44,850
|
128,000
|
230
|
0 |
| 2025/03/28 | 77,191 | +712 (+0.93%) |
76,780
|
44,880
|
128,000
|
230
|
0 |
| 2025/03/27 | 76,479 | -22 (-0.03%) |
76,780
|
44,369
|
128,000
|
233
|
1以上 |
| 2025/03/26 | 76,501 | -22 (-0.03%) |
76,780
|
44,369
|
128,000
|
237
|
0 |
| 2025/03/25 | 76,523 | -23 (-0.03%) |
76,780
|
44,369
|
128,000
|
237
|
1以上 |
| 2025/03/24 | 76,546 | -39 (-0.05%) |
76,780
|
44,369
|
128,000
|
237
|
1以上 |
| 2025/03/23 | 76,585 | -183 (-0.24%) |
76,780
|
44,369
|
128,000
|
238
|
0 |
| 2025/03/22 | 76,768 | -500 (-0.65%) |
76,780
|
44,369
|
128,000
|
236
|
0 |
| 2025/03/21 | 77,268 | -133 (-0.17%) |
76,780
|
44,880
|
128,000
|
234
|
1以上 |
| 2025/03/20 | 77,401 | -83 (-0.11%) |
76,780
|
44,880
|
128,000
|
232
|
0 |
| 2025/03/19 | 77,484 | -261 (-0.34%) |
77,460
|
44,880
|
128,000
|
232
|
0 |
| 2025/03/18 | 77,745 | -221 (-0.28%) |
77,880
|
44,880
|
128,000
|
234
|
0 |
| 2025/03/17 | 77,966 | -355 (-0.45%) |
78,500
|
44,880
|
128,000
|
231
|
1以上 |
| 2025/03/16 | 78,321 | +0 (+0.0%) |
78,540
|
44,880
|
128,000
|
228
|
1以上 |
| 2025/03/15 | 78,321 | -69 (-0.09%) |
78,540
|
44,880
|
128,000
|
228
|
0 |
| 2025/03/14 | 78,390 | +642 (+0.83%) |
78,540
|
44,880
|
128,000
|
233
|
0 |
| 2025/03/13 | 77,748 | -77 (-0.1%) |
78,190
|
44,880
|
128,000
|
240
|
0 |
| 2025/03/12 | 77,825 | +313 (+0.4%) |
78,190
|
44,880
|
128,000
|
240
|
1以上 |
| 2025/03/11 | 77,512 | -15 (-0.02%) |
78,500
|
44,369
|
128,000
|
239
|
1以上 |
| 2025/03/10 | 77,527 | -178 (-0.23%) |
78,520
|
44,369
|
128,000
|
238
|
0 |
| 2025/03/09 | 77,705 | -95 (-0.12%) |
78,540
|
44,369
|
128,000
|
238
|
1以上 |
| 2025/03/08 | 77,800 | +0 (+0.0%) |
78,540
|
44,369
|
128,000
|
241
|
0 |
| 2025/03/07 | 77,800 | +196 (+0.25%) |
78,540
|
44,369
|
128,000
|
241
|
1以上 |
| 2025/03/06 | 77,604 | -17 (-0.02%) |
78,500
|
44,369
|
128,000
|
245
|
1以上 |
| 2025/03/05 | 77,621 | +49 (+0.06%) |
78,520
|
44,369
|
128,000
|
242
|
0 |
| 2025/03/04 | 77,572 | -362 (-0.46%) |
78,520
|
44,369
|
128,000
|
240
|
1以上 |
| 2025/03/03 | 77,934 | -10 (-0.01%) |
78,520
|
44,880
|
128,000
|
238
|
0 |
| 2025/03/02 | 77,944 | +282 (+0.36%) |
78,540
|
44,880
|
128,000
|
237
|
1以上 |
| 2025/03/01 | 77,662 | -347 (-0.44%) |
77,770
|
44,880
|
128,000
|
238
|
0 |
| 2025/02/28 | 78,009 | +0 (+0.0%) |
78,540
|
44,880
|
128,000
|
233
|
0 |
| 2025/02/27 | 78,009 | +26 (+0.03%) |
78,540
|
44,880
|
128,000
|
233
|
1以上 |
| 2025/02/26 | 77,983 | -435 (-0.55%) |
78,540
|
44,880
|
128,000
|
232
|
0 |
| 2025/02/25 | 78,418 | +74 (+0.09%) |
79,000
|
44,880
|
128,000
|
237
|
0 |
| 2025/02/24 | 78,344 | +25 (+0.03%) |
79,800
|
44,369
|
128,000
|
236
|
0 |
| 2025/02/23 | 78,319 | -25 (-0.03%) |
79,800
|
44,369
|
128,000
|
238
|
1以上 |
| 2025/02/22 | 78,344 | -141 (-0.18%) |
79,800
|
44,369
|
128,000
|
240
|
0 |
| 2025/02/21 | 78,485 | -21 (-0.03%) |
79,800
|
44,369
|
128,000
|
238
|
1以上 |
| 2025/02/20 | 78,506 | -259 (-0.33%) |
79,800
|
44,369
|
128,000
|
238
|
1以上 |
| 2025/02/19 | 78,765 | -67 (-0.08%) |
79,800
|
44,369
|
128,000
|
241
|
0 |
| 2025/02/18 | 78,832 | -53 (-0.07%) |
79,800
|
44,369
|
128,000
|
240
|
1以上 |
| 2025/02/17 | 78,885 | +0 (+0.0%) |
79,800
|
44,369
|
128,000
|
237
|
1以上 |
| 2025/02/16 | 78,885 | -55 (-0.07%) |
79,800
|
44,369
|
128,000
|
237
|
0 |
| 2025/02/15 | 78,940 | -87 (-0.11%) |
79,800
|
44,369
|
128,000
|
236
|
0 |
| 2025/02/14 | 79,027 | +17 (+0.02%) |
79,800
|
44,369
|
128,000
|
236
|
0 |
| 2025/02/13 | 79,010 | +158 (+0.2%) |
79,800
|
44,369
|
128,000
|
237
|
0 |
| 2025/02/12 | 78,852 | +0 (+0.0%) |
79,800
|
44,369
|
128,000
|
241
|
0 |
| 2025/02/11 | 78,852 | +2 (+0.0%) |
79,800
|
44,369
|
128,000
|
241
|
1以上 |
| 2025/02/10 | 78,850 | +295 (+0.38%) |
79,800
|
44,369
|
128,000
|
239
|
1以上 |
| 2025/02/09 | 78,555 | -98 (-0.12%) |
79,800
|
44,369
|
128,000
|
243
|
0 |
| 2025/02/08 | 78,653 | -30 (-0.04%) |
79,800
|
44,369
|
128,000
|
242
|
0 |
| 2025/02/07 | 78,683 | +41 (+0.05%) |
79,800
|
44,369
|
128,000
|
240
|
1以上 |
| 2025/02/06 | 78,642 | +133 (+0.17%) |
79,800
|
44,369
|
128,000
|
242
|
0 |
| 2025/02/05 | 78,509 | -244 (-0.31%) |
79,800
|
44,369
|
128,000
|
243
|
0 |
| 2025/02/04 | 78,753 | +137 (+0.17%) |
79,800
|
45,980
|
128,000
|
242
|
1以上 |
| 2025/02/03 | 78,616 | +15 (+0.02%) |
79,800
|
45,980
|
128,000
|
241
|
1以上 |
| 2025/02/02 | 78,601 | +348 (+0.44%) |
79,400
|
45,980
|
128,000
|
240
|
0 |
| 2025/02/01 | 78,253 | -146 (-0.19%) |
78,540
|
45,980
|
128,000
|
236
|
1以上 |
| 2025/01/31 | 78,399 | +148 (+0.19%) |
78,770
|
45,980
|
128,000
|
234
|
0 |
| 2025/01/30 | 78,251 | +463 (+0.6%) |
78,540
|
45,980
|
128,000
|
233
|
1以上 |
| 2025/01/29 | 77,788 | -66 (-0.08%) |
78,540
|
44,369
|
118,800
|
227
|
0 |
| 2025/01/28 | 77,854 | -263 (-0.34%) |
79,000
|
44,369
|
118,800
|
225
|
0 |
| 2025/01/27 | 78,117 | -11 (-0.01%) |
79,800
|
44,369
|
118,800
|
220
|
0 |
| 2025/01/26 | 78,128 | -64 (-0.08%) |
79,800
|
44,369
|
118,800
|
220
|
0 |
| 2025/01/25 | 78,192 | -230 (-0.29%) |
79,800
|
44,369
|
118,800
|
219
|
0 |
| 2025/01/24 | 78,422 | -153 (-0.19%) |
79,800
|
45,980
|
118,800
|
219
|
0 |
| 2025/01/23 | 78,575 | -97 (-0.12%) |
79,800
|
45,980
|
118,800
|
217
|
0 |
| 2025/01/22 | 78,672 | -10 (-0.01%) |
79,800
|
45,980
|
118,800
|
217
|
0 |
| 2025/01/21 | 78,682 | -239 (-0.3%) |
79,800
|
45,980
|
118,800
|
217
|
0 |
| 2025/01/20 | 78,921 | -50 (-0.06%) |
79,800
|
45,980
|
118,800
|
215
|
1以上 |
| 2025/01/19 | 78,971 | +124 (+0.16%) |
79,800
|
45,980
|
123,000
|
220
|
0 |
| 2025/01/18 | 78,847 | +62 (+0.08%) |
79,800
|
44,369
|
123,000
|
218
|
0 |
| 2025/01/17 | 78,785 | +181 (+0.23%) |
79,800
|
44,369
|
123,000
|
218
|
1以上 |
| 2025/01/16 | 78,604 | -32 (-0.04%) |
79,800
|
44,369
|
123,000
|
214
|
0 |
| 2025/01/15 | 78,636 | +0 (+0.0%) |
79,800
|
44,369
|
123,000
|
216
|
1以上 |
| 2025/01/14 | 78,636 | +77 (+0.1%) |
79,800
|
44,369
|
123,000
|
216
|
1以上 |
| 2025/01/13 | 78,559 | +0 (+0.0%) |
79,800
|
44,369
|
123,000
|
214
|
1以上 |
| 2025/01/12 | 78,559 | -160 (-0.2%) |
79,800
|
44,369
|
123,000
|
214
|
0 |
| 2025/01/11 | 78,719 | -69 (-0.09%) |
79,800
|
44,369
|
123,000
|
215
|
1以上 |
| 2025/01/10 | 78,788 | -345 (-0.44%) |
79,800
|
44,369
|
123,000
|
213
|
0 |
| 2025/01/09 | 79,133 | -169 (-0.21%) |
79,800
|
44,800
|
123,000
|
212
|
1以上 |
| 2025/01/08 | 79,302 | -5 (-0.01%) |
79,800
|
45,980
|
123,000
|
213
|
0 |
| 2025/01/07 | 79,307 | -500 (-0.63%) |
79,800
|
45,980
|
123,000
|
213
|
0 |
| 2025/01/06 | 79,807 | -54 (-0.07%) |
79,800
|
45,980
|
123,000
|
219
|
1以上 |
| 2025/01/05 | 79,861 | +265 (+0.33%) |
79,800
|
45,980
|
123,000
|
220
|
0 |
| 2025/01/04 | 79,596 | +0 (+0.0%) |
79,800
|
45,980
|
123,000
|
217
|
1以上 |
| 2025/01/03 | 79,596 | +0 (+0.0%) |
79,800
|
45,980
|
123,000
|
217
|
1以上 |
| 2025/01/02 | 79,596 | +77 (+0.1%) |
79,800
|
45,980
|
123,000
|
217
|
1以上 |
| 2025/01/01 | 79,519 | +271 (+0.34%) |
79,800
|
45,980
|
123,000
|
218
|
0 |
なら、