日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 85,985 | +0 (+0.0%) |
75,790
|
54,780
|
163,800
|
48
|
N/A |
2024/05/07 | 85,985 | +2,519 (+3.02%) |
75,790
|
54,780
|
163,800
|
48
|
N/A |
2024/05/06 | 83,466 | +0 (+0.0%) |
74,400
|
54,780
|
163,800
|
48
|
N/A |
2024/05/05 | 83,466 | +0 (+0.0%) |
74,400
|
54,780
|
163,800
|
48
|
0 |
2024/05/04 | 83,466 | -2,258 (-2.63%) |
74,400
|
54,780
|
163,800
|
48
|
1以上 |
2024/05/03 | 85,724 | -227 (-0.26%) |
74,800
|
54,780
|
163,800
|
49
|
0 |
2024/05/02 | 85,951 | +751 (+0.88%) |
75,390
|
54,780
|
163,800
|
48
|
0 |
2024/05/01 | 85,200 | -509 (-0.59%) |
76,780
|
54,780
|
163,800
|
48
|
1以上 |
2024/04/30 | 85,709 | +1,013 (+1.2%) |
76,780
|
54,780
|
163,800
|
48
|
0 |
2024/04/29 | 84,696 | +0 (+0.0%) |
76,780
|
54,780
|
163,800
|
56
|
1以上 |
2024/04/28 | 84,696 | +520 (+0.62%) |
76,780
|
54,780
|
163,800
|
56
|
0 |
2024/04/27 | 84,176 | +30 (+0.04%) |
76,780
|
54,780
|
163,800
|
55
|
1以上 |
2024/04/26 | 84,146 | +0 (+0.0%) |
77,390
|
54,780
|
163,800
|
58
|
0 |
2024/04/25 | 84,146 | -1,746 (-2.03%) |
77,390
|
54,780
|
163,800
|
58
|
0 |
2024/04/24 | 85,892 | -416 (-0.48%) |
77,390
|
54,780
|
163,800
|
58
|
1以上 |
2024/04/23 | 86,308 | +548 (+0.64%) |
78,000
|
54,780
|
163,800
|
57
|
0 |
2024/04/22 | 85,760 | +0 (+0.0%) |
76,780
|
54,780
|
163,800
|
57
|
0 |
2024/04/21 | 85,760 | +36 (+0.04%) |
76,780
|
54,780
|
163,800
|
57
|
0 |
2024/04/20 | 85,724 | -530 (-0.61%) |
76,780
|
54,780
|
163,800
|
56
|
0 |
2024/04/19 | 86,254 | -1,361 (-1.55%) |
76,780
|
54,780
|
163,800
|
55
|
0 |
2024/04/18 | 87,615 | +2,601 (+3.06%) |
78,980
|
54,780
|
163,800
|
52
|
0 |
2024/04/17 | 85,014 | +0 (+0.0%) |
78,980
|
51,000
|
163,800
|
53
|
0 |
2024/04/16 | 85,014 | +0 (+0.0%) |
78,980
|
51,000
|
163,800
|
53
|
1以上 |
2024/04/15 | 85,014 | -828 (-0.96%) |
78,980
|
51,000
|
163,800
|
53
|
1以上 |
2024/04/14 | 85,842 | +0 (+0.0%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/13 | 85,842 | +0 (+0.0%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/12 | 85,842 | +75 (+0.09%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/11 | 85,767 | +390 (+0.46%) |
78,980
|
54,780
|
163,800
|
50
|
0 |
2024/04/10 | 85,377 | +0 (+0.0%) |
78,490
|
54,780
|
163,800
|
50
|
0 |
2024/04/09 | 85,377 | +686 (+0.81%) |
78,490
|
54,780
|
163,800
|
50
|
0 |
2024/04/08 | 84,691 | +0 (+0.0%) |
78,000
|
50,413
|
163,800
|
51
|
0 |
2024/04/07 | 84,691 | -72 (-0.08%) |
78,000
|
50,413
|
163,800
|
51
|
0 |
2024/04/06 | 84,763 | -72 (-0.08%) |
78,000
|
50,413
|
163,800
|
51
|
1以上 |
2024/04/05 | 84,835 | -2,002 (-2.31%) |
78,000
|
50,413
|
163,800
|
51
|
0 |
2024/04/04 | 86,837 | -683 (-0.78%) |
78,000
|
51,239
|
163,800
|
51
|
0 |
2024/04/03 | 87,520 | -17 (-0.02%) |
78,000
|
51,239
|
163,800
|
49
|
0 |
2024/04/02 | 87,537 | +215 (+0.25%) |
78,000
|
52,065
|
163,800
|
49
|
0 |
2024/04/01 | 87,322 | -88 (-0.1%) |
77,390
|
52,065
|
163,800
|
50
|
0 |
2024/03/31 | 87,410 | +677 (+0.78%) |
77,390
|
52,891
|
163,800
|
50
|
0 |
2024/03/30 | 86,733 | +399 (+0.46%) |
76,780
|
52,891
|
163,800
|
52
|
1以上 |
2024/03/29 | 86,334 | +0 (+0.0%) |
76,780
|
53,717
|
163,800
|
52
|
0 |
2024/03/28 | 86,334 | +2,469 (+2.94%) |
76,780
|
53,717
|
163,800
|
52
|
1以上 |
2024/03/27 | 83,865 | -549 (-0.65%) |
72,550
|
54,605
|
163,800
|
54
|
0 |
2024/03/26 | 84,414 | -121 (-0.14%) |
75,300
|
54,605
|
163,800
|
53
|
0 |
2024/03/25 | 84,535 | +0 (+0.0%) |
75,300
|
54,780
|
163,800
|
53
|
1以上 |
2024/03/24 | 84,535 | -452 (-0.53%) |
75,300
|
54,780
|
163,800
|
53
|
0 |
2024/03/23 | 84,987 | +0 (+0.0%) |
76,040
|
54,780
|
163,800
|
52
|
0 |
2024/03/22 | 84,987 | -1,483 (-1.72%) |
76,040
|
54,780
|
163,800
|
52
|
0 |
2024/03/21 | 86,470 | +0 (+0.0%) |
76,040
|
54,780
|
163,800
|
52
|
0 |
2024/03/20 | 86,470 | -832 (-0.95%) |
76,040
|
54,780
|
163,800
|
52
|
0 |
2024/03/19 | 87,302 | +0 (+0.0%) |
77,390
|
54,890
|
163,800
|
52
|
0 |
2024/03/18 | 87,302 | +0 (+0.0%) |
77,390
|
54,890
|
163,800
|
52
|
0 |
2024/03/17 | 87,302 | +0 (+0.0%) |
77,390
|
54,890
|
163,800
|
52
|
1以上 |
2024/03/16 | 87,302 | +0 (+0.0%) |
77,390
|
54,890
|
163,800
|
52
|
0 |
2024/03/15 | 87,302 | +0 (+0.0%) |
77,390
|
54,890
|
163,800
|
52
|
0 |
2024/03/14 | 87,302 | +1,174 (+1.36%) |
77,390
|
54,890
|
163,800
|
52
|
0 |
2024/03/13 | 86,128 | +1,010 (+1.19%) |
78,000
|
54,890
|
163,800
|
55
|
0 |
2024/03/12 | 85,118 | +213 (+0.25%) |
78,000
|
54,890
|
163,800
|
55
|
0 |
2024/03/11 | 84,905 | +0 (+0.0%) |
78,000
|
54,890
|
163,800
|
55
|
1以上 |
2024/03/10 | 84,905 | -67 (-0.08%) |
78,000
|
54,890
|
163,800
|
55
|
0 |
2024/03/09 | 84,972 | +1,421 (+1.7%) |
78,540
|
54,890
|
163,800
|
57
|
0 |
2024/03/08 | 83,551 | +0 (+0.0%) |
78,540
|
54,890
|
163,800
|
57
|
0 |
2024/03/07 | 83,551 | -392 (-0.47%) |
78,540
|
54,890
|
163,800
|
57
|
1以上 |
2024/03/06 | 83,943 | +0 (+0.0%) |
78,760
|
54,890
|
163,800
|
56
|
1以上 |
2024/03/05 | 83,943 | -3,019 (-3.47%) |
78,760
|
54,890
|
163,800
|
56
|
0 |
2024/03/04 | 86,962 | +0 (+0.0%) |
78,980
|
54,890
|
163,800
|
57
|
0 |
2024/03/03 | 86,962 | -906 (-1.03%) |
78,980
|
54,890
|
163,800
|
57
|
0 |
2024/03/02 | 87,868 | +17 (+0.02%) |
78,980
|
54,890
|
163,800
|
56
|
1以上 |
2024/03/01 | 87,851 | -606 (-0.69%) |
78,980
|
54,890
|
163,800
|
57
|
0 |
2024/02/29 | 88,457 | +37 (+0.04%) |
79,800
|
54,890
|
163,800
|
57
|
0 |
2024/02/28 | 88,420 | +1,337 (+1.54%) |
78,980
|
54,890
|
163,800
|
53
|
1以上 |
2024/02/27 | 87,083 | +0 (+0.0%) |
78,760
|
54,780
|
163,800
|
54
|
1以上 |
2024/02/26 | 87,083 | +515 (+0.59%) |
78,760
|
54,780
|
163,800
|
54
|
0 |
2024/02/25 | 86,568 | +0 (+0.0%) |
78,270
|
54,780
|
163,800
|
56
|
1以上 |
2024/02/24 | 86,568 | +0 (+0.0%) |
78,270
|
54,780
|
163,800
|
56
|
0 |
2024/02/23 | 86,568 | -209 (-0.24%) |
78,270
|
54,780
|
163,800
|
56
|
1以上 |
2024/02/22 | 86,777 | -182 (-0.21%) |
78,270
|
54,780
|
163,800
|
56
|
0 |
2024/02/21 | 86,959 | +0 (+0.0%) |
78,540
|
54,780
|
163,800
|
55
|
0 |
2024/02/20 | 86,959 | -1,756 (-1.98%) |
78,540
|
54,780
|
163,800
|
55
|
0 |
2024/02/19 | 88,715 | +705 (+0.8%) |
78,000
|
54,780
|
163,800
|
53
|
0 |
2024/02/18 | 88,010 | +147 (+0.17%) |
77,390
|
50,620
|
163,800
|
54
|
0 |
2024/02/17 | 87,863 | +897 (+1.03%) |
78,540
|
50,620
|
163,800
|
55
|
0 |
2024/02/16 | 86,966 | +0 (+0.0%) |
76,780
|
50,620
|
163,800
|
57
|
1以上 |
2024/02/15 | 86,966 | -204 (-0.23%) |
76,780
|
50,620
|
163,800
|
57
|
1以上 |
2024/02/14 | 87,170 | +710 (+0.82%) |
77,660
|
51,423
|
163,800
|
56
|
1以上 |
2024/02/13 | 86,460 | +0 (+0.0%) |
76,780
|
52,226
|
163,800
|
54
|
0 |
2024/02/12 | 86,460 | -4,528 (-4.98%) |
76,780
|
52,226
|
163,800
|
54
|
0 |
2024/02/11 | 90,988 | +0 (+0.0%) |
79,800
|
53,089
|
163,800
|
40
|
0 |
2024/02/10 | 90,988 | +606 (+0.67%) |
79,800
|
53,089
|
163,800
|
40
|
0 |
2024/02/09 | 90,382 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
41
|
0 |
2024/02/08 | 90,382 | +385 (+0.43%) |
79,800
|
54,780
|
163,800
|
41
|
0 |
2024/02/07 | 89,997 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
40
|
1以上 |
2024/02/06 | 89,997 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
40
|
0 |
2024/02/05 | 89,997 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
40
|
1以上 |
2024/02/04 | 89,997 | -292 (-0.32%) |
79,800
|
54,780
|
163,800
|
40
|
0 |
2024/02/03 | 90,289 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
40
|
0 |
2024/02/02 | 90,289 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
40
|
0 |
2024/02/01 | 90,289 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
40
|
0 |
2024/01/31 | 90,289 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
40
|
0 |
2024/01/30 | 90,289 | -408 (-0.45%) |
79,800
|
54,780
|
163,800
|
40
|
0 |
2024/01/29 | 90,697 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
41
|
0 |
2024/01/28 | 90,697 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
41
|
0 |
2024/01/27 | 90,697 | -1,147 (-1.25%) |
79,800
|
54,780
|
163,800
|
41
|
1以上 |
2024/01/26 | 91,844 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
39
|
0 |
2024/01/25 | 91,844 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
39
|
0 |
2024/01/24 | 91,844 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
39
|
0 |
2024/01/23 | 91,844 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
39
|
0 |
2024/01/22 | 91,844 | -759 (-0.82%) |
79,800
|
54,780
|
163,800
|
39
|
0 |
2024/01/21 | 92,603 | +1,410 (+1.55%) |
79,800
|
54,780
|
163,800
|
38
|
0 |
2024/01/20 | 91,193 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
42
|
0 |
2024/01/19 | 91,193 | +700 (+0.77%) |
79,800
|
54,780
|
163,800
|
42
|
0 |
2024/01/18 | 90,493 | +1,632 (+1.84%) |
79,800
|
54,780
|
163,800
|
44
|
0 |
2024/01/17 | 88,861 | -2,491 (-2.73%) |
79,800
|
54,780
|
163,800
|
50
|
0 |
2024/01/16 | 91,352 | -347 (-0.38%) |
79,800
|
54,780
|
163,800
|
43
|
0 |
2024/01/15 | 91,699 | +2,335 (+2.61%) |
79,800
|
54,780
|
163,800
|
42
|
0 |
2024/01/14 | 89,364 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
48
|
0 |
2024/01/13 | 89,364 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
48
|
0 |
2024/01/12 | 89,364 | -2,462 (-2.68%) |
79,800
|
54,780
|
163,800
|
48
|
0 |
2024/01/11 | 91,826 | -748 (-0.81%) |
80,300
|
54,780
|
163,800
|
44
|
0 |
2024/01/10 | 92,574 | +0 (+0.0%) |
80,300
|
54,780
|
163,800
|
44
|
0 |
2024/01/09 | 92,574 | +1,689 (+1.86%) |
80,300
|
54,780
|
163,800
|
44
|
1以上 |
2024/01/08 | 90,885 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
50
|
0 |
2024/01/07 | 90,885 | -1,037 (-1.13%) |
79,800
|
54,780
|
163,800
|
50
|
0 |
2024/01/06 | 91,922 | +13 (+0.01%) |
79,800
|
54,780
|
163,800
|
43
|
0 |
2024/01/05 | 91,909 | +1,642 (+1.82%) |
79,800
|
54,780
|
163,800
|
43
|
0 |
2024/01/04 | 90,267 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
49
|
1以上 |
2024/01/03 | 90,267 | +0 (+0.0%) |
79,800
|
54,780
|
163,800
|
49
|
0 |
2024/01/02 | 90,267 | -225 (-0.25%) |
79,800
|
54,780
|
163,800
|
49
|
0 |
2024/01/01 | 90,492 | -662 (-0.73%) |
79,800
|
54,780
|
163,800
|
50
|
0 |