日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 84,176 | +30 (+0.04%) |
76,780
|
54,780
|
163,800
|
55
|
N/A |
2024/04/26 | 84,146 | +0 (+0.0%) |
77,390
|
54,780
|
163,800
|
58
|
N/A |
2024/04/25 | 84,146 | -1,746 (-2.03%) |
77,390
|
54,780
|
163,800
|
58
|
N/A |
2024/04/24 | 85,892 | -416 (-0.48%) |
77,390
|
54,780
|
163,800
|
58
|
1以上 |
2024/04/23 | 86,308 | +548 (+0.64%) |
78,000
|
54,780
|
163,800
|
57
|
0 |
2024/04/22 | 85,760 | +0 (+0.0%) |
76,780
|
54,780
|
163,800
|
57
|
0 |
2024/04/21 | 85,760 | +36 (+0.04%) |
76,780
|
54,780
|
163,800
|
57
|
0 |
2024/04/20 | 85,724 | -530 (-0.61%) |
76,780
|
54,780
|
163,800
|
56
|
0 |
2024/04/19 | 86,254 | -1,361 (-1.55%) |
76,780
|
54,780
|
163,800
|
55
|
0 |
2024/04/18 | 87,615 | +2,601 (+3.06%) |
78,980
|
54,780
|
163,800
|
52
|
0 |
2024/04/17 | 85,014 | +0 (+0.0%) |
78,980
|
51,000
|
163,800
|
53
|
0 |
2024/04/16 | 85,014 | +0 (+0.0%) |
78,980
|
51,000
|
163,800
|
53
|
1以上 |
2024/04/15 | 85,014 | -828 (-0.96%) |
78,980
|
51,000
|
163,800
|
53
|
1以上 |
2024/04/14 | 85,842 | +0 (+0.0%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/13 | 85,842 | +0 (+0.0%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/12 | 85,842 | +75 (+0.09%) |
78,980
|
54,780
|
163,800
|
51
|
0 |
2024/04/11 | 85,767 | +390 (+0.46%) |
78,980
|
54,780
|
163,800
|
50
|
0 |
2024/04/10 | 85,377 | +0 (+0.0%) |
78,490
|
54,780
|
163,800
|
50
|
0 |
2024/04/09 | 85,377 | +686 (+0.81%) |
78,490
|
54,780
|
163,800
|
50
|
0 |
2024/04/08 | 84,691 | +0 (+0.0%) |
78,000
|
50,413
|
163,800
|
51
|
0 |
2024/04/07 | 84,691 | -72 (-0.08%) |
78,000
|
50,413
|
163,800
|
51
|
0 |
2024/04/06 | 84,763 | -72 (-0.08%) |
78,000
|
50,413
|
163,800
|
51
|
1以上 |
2024/04/05 | 84,835 | -2,002 (-2.31%) |
78,000
|
50,413
|
163,800
|
51
|
0 |
2024/04/04 | 86,837 | -683 (-0.78%) |
78,000
|
51,239
|
163,800
|
51
|
0 |
2024/04/03 | 87,520 | -17 (-0.02%) |
78,000
|
51,239
|
163,800
|
49
|
0 |
2024/04/02 | 87,537 | +215 (+0.25%) |
78,000
|
52,065
|
163,800
|
49
|
0 |
2024/04/01 | 87,322 | -88 (-0.1%) |
77,390
|
52,065
|
163,800
|
50
|
0 |
2024/03/31 | 87,410 | +677 (+0.78%) |
77,390
|
52,891
|
163,800
|
50
|
0 |
2024/03/30 | 86,733 | +399 (+0.46%) |
76,780
|
52,891
|
163,800
|
52
|
1以上 |
2024/03/29 | 86,334 | +0 (+0.0%) |
76,780
|
53,717
|
163,800
|
52
|
0 |
2024/03/28 | 86,334 | +2,469 (+2.94%) |
76,780
|
53,717
|
163,800
|
52
|
1以上 |