日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,440,775 | +0 (+0.0%) |
1,440,100
|
1,386,000
|
1,496,900
|
4
|
N/A |
2024/04/26 | 1,440,775 | +0 (+0.0%) |
1,440,100
|
1,386,000
|
1,496,900
|
4
|
N/A |
2024/04/25 | 1,440,775 | +0 (+0.0%) |
1,440,100
|
1,386,000
|
1,496,900
|
4
|
N/A |
2024/04/24 | 1,440,775 | +0 (+0.0%) |
1,440,100
|
1,386,000
|
1,496,900
|
4
|
0 |
2024/04/23 | 1,440,775 | +0 (+0.0%) |
1,440,100
|
1,386,000
|
1,496,900
|
4
|
0 |
2024/04/22 | 1,440,775 | +118,555 (+8.97%) |
1,440,100
|
1,386,000
|
1,496,900
|
4
|
0 |
2024/04/21 | 1,322,220 | +158,349 (+13.61%) |
1,386,000
|
848,000
|
1,496,900
|
5
|
0 |
2024/04/20 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/19 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
1以上 |
2024/04/18 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
1以上 |
2024/04/17 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/16 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/15 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/14 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/13 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/12 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/11 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/10 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/09 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/08 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/07 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/06 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/05 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/04 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/03 | 1,163,871 | +0 (+0.0%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/02 | 1,163,871 | +369,205 (+46.46%) |
1,386,000
|
768,000
|
1,496,900
|
7
|
0 |
2024/04/01 | 794,666 | +0 (+0.0%) |
768,000
|
768,000
|
848,000
|
3
|
0 |
2024/03/31 | 794,666 | +0 (+0.0%) |
768,000
|
768,000
|
848,000
|
3
|
0 |
2024/03/30 | 794,666 | +0 (+0.0%) |
768,000
|
768,000
|
848,000
|
3
|
0 |
2024/03/29 | 794,666 | +0 (+0.0%) |
768,000
|
768,000
|
848,000
|
3
|
0 |
2024/03/28 | 794,666 | +0 (+0.0%) |
768,000
|
768,000
|
848,000
|
3
|
0 |