日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
N/A |
2024/04/26 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
N/A |
2024/04/25 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
N/A |
2024/04/24 | 107,278 | +218 (+0.2%) |
102,080
|
66,000
|
149,000
|
26
|
0 |
2024/04/23 | 107,060 | -3,285 (-2.98%) |
102,080
|
66,000
|
149,000
|
27
|
0 |
2024/04/22 | 110,345 | -295 (-0.27%) |
102,080
|
76,780
|
149,000
|
25
|
0 |
2024/04/21 | 110,640 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
26
|
1以上 |
2024/04/20 | 110,640 | -638 (-0.57%) |
105,040
|
76,780
|
149,000
|
26
|
0 |
2024/04/19 | 111,278 | +1,824 (+1.67%) |
108,000
|
76,780
|
149,000
|
26
|
1以上 |
2024/04/18 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/17 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/16 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
1以上 |
2024/04/15 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/14 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/13 | 109,454 | +25 (+0.02%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/12 | 109,429 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
2024/04/11 | 109,429 | +638 (+0.59%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
2024/04/10 | 108,791 | -749 (-0.68%) |
101,740
|
76,780
|
149,000
|
26
|
0 |
2024/04/09 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
2024/04/08 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
2024/04/07 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
2024/04/06 | 109,540 | -554 (-0.5%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
2024/04/05 | 110,094 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
23
|
0 |
2024/04/04 | 110,094 | -722 (-0.65%) |
102,080
|
76,780
|
149,000
|
23
|
0 |
2024/04/03 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/04/02 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/04/01 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/03/31 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/03/30 | 110,816 | -1,220 (-1.09%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/03/29 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/28 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |