日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
N/A |
2024/04/26 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
N/A |
2024/04/25 | 107,278 | +0 (+0.0%) |
102,080
|
66,000
|
149,000
|
26
|
N/A |
2024/04/24 | 107,278 | +218 (+0.2%) |
102,080
|
66,000
|
149,000
|
26
|
0 |
2024/04/23 | 107,060 | -3,285 (-2.98%) |
102,080
|
66,000
|
149,000
|
27
|
0 |
2024/04/22 | 110,345 | -295 (-0.27%) |
102,080
|
76,780
|
149,000
|
25
|
0 |
2024/04/21 | 110,640 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
26
|
1以上 |
2024/04/20 | 110,640 | -638 (-0.57%) |
105,040
|
76,780
|
149,000
|
26
|
0 |
2024/04/19 | 111,278 | +1,824 (+1.67%) |
108,000
|
76,780
|
149,000
|
26
|
1以上 |
2024/04/18 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/17 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/16 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
1以上 |
2024/04/15 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/14 | 109,454 | +0 (+0.0%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/13 | 109,454 | +25 (+0.02%) |
105,040
|
76,780
|
149,000
|
28
|
0 |
2024/04/12 | 109,429 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
2024/04/11 | 109,429 | +638 (+0.59%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
2024/04/10 | 108,791 | -749 (-0.68%) |
101,740
|
76,780
|
149,000
|
26
|
0 |
2024/04/09 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
2024/04/08 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
2024/04/07 | 109,540 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
2024/04/06 | 109,540 | -554 (-0.5%) |
102,080
|
76,780
|
149,000
|
24
|
0 |
2024/04/05 | 110,094 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
23
|
0 |
2024/04/04 | 110,094 | -722 (-0.65%) |
102,080
|
76,780
|
149,000
|
23
|
0 |
2024/04/03 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/04/02 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/04/01 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/03/31 | 110,816 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/03/30 | 110,816 | -1,220 (-1.09%) |
108,000
|
76,780
|
149,000
|
23
|
0 |
2024/03/29 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/28 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/27 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/26 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/25 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/24 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/23 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/22 | 112,036 | +0 (+0.0%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/21 | 112,036 | +1,452 (+1.31%) |
108,000
|
76,780
|
149,000
|
21
|
0 |
2024/03/20 | 110,584 | +1,516 (+1.39%) |
108,000
|
76,780
|
149,000
|
22
|
0 |
2024/03/19 | 109,068 | +851 (+0.79%) |
105,040
|
76,780
|
149,000
|
24
|
0 |
2024/03/18 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
2024/03/17 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
2024/03/16 | 108,217 | +0 (+0.0%) |
102,080
|
76,780
|
149,000
|
26
|
1以上 |
2024/03/15 | 108,217 | -3,695 (-3.3%) |
102,080
|
76,780
|
149,000
|
26
|
0 |
2024/03/14 | 111,912 | -118 (-0.11%) |
102,080
|
76,780
|
168,000
|
27
|
0 |
2024/03/13 | 112,030 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
28
|
0 |
2024/03/12 | 112,030 | +459 (+0.41%) |
105,040
|
76,780
|
168,000
|
28
|
1以上 |
2024/03/11 | 111,571 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
26
|
1以上 |
2024/03/10 | 111,571 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
2024/03/09 | 111,571 | -1,048 (-0.93%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
2024/03/08 | 112,619 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
25
|
0 |
2024/03/07 | 112,619 | +685 (+0.61%) |
102,080
|
76,780
|
168,000
|
25
|
0 |
2024/03/06 | 111,934 | -1,628 (-1.43%) |
102,080
|
76,780
|
168,000
|
26
|
0 |
2024/03/05 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
2024/03/04 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
1以上 |
2024/03/03 | 113,562 | +0 (+0.0%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
2024/03/02 | 113,562 | -1,800 (-1.56%) |
105,040
|
76,780
|
168,000
|
24
|
0 |
2024/03/01 | 115,362 | +1,682 (+1.48%) |
108,000
|
76,780
|
168,000
|
21
|
0 |
2024/02/29 | 113,680 | +2,047 (+1.83%) |
105,040
|
76,780
|
168,000
|
20
|
0 |
2024/02/28 | 111,633 | +2,244 (+2.05%) |
102,080
|
76,780
|
168,000
|
18
|
0 |
2024/02/27 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
2024/02/26 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
2024/02/25 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
1以上 |
2024/02/24 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
2024/02/23 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
2024/02/22 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
2024/02/21 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
2024/02/20 | 109,389 | +0 (+0.0%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
2024/02/19 | 109,389 | +6,170 (+5.98%) |
102,080
|
76,780
|
168,000
|
21
|
0 |
2024/02/18 | 103,219 | +0 (+0.0%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
2024/02/17 | 103,219 | +0 (+0.0%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
2024/02/16 | 103,219 | +0 (+0.0%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
2024/02/15 | 103,219 | +0 (+0.0%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
2024/02/14 | 103,219 | -3,111 (-2.93%) |
98,780
|
76,780
|
138,000
|
19
|
0 |
2024/02/13 | 106,330 | +0 (+0.0%) |
102,080
|
85,800
|
138,000
|
17
|
0 |
2024/02/12 | 106,330 | -5,518 (-4.93%) |
102,080
|
85,800
|
138,000
|
17
|
0 |
2024/02/11 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
2024/02/10 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
2024/02/09 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
2024/02/08 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
2024/02/07 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
2024/02/06 | 111,848 | +0 (+0.0%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
2024/02/05 | 111,848 | +5,812 (+5.48%) |
108,000
|
85,800
|
138,000
|
11
|
0 |
2024/02/04 | 106,036 | +6,275 (+6.29%) |
108,000
|
85,800
|
128,000
|
9
|
0 |
2024/02/03 | 99,761 | +0 (+0.0%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
2024/02/02 | 99,761 | +0 (+0.0%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
2024/02/01 | 99,761 | +0 (+0.0%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
2024/01/31 | 99,761 | -1,529 (-1.51%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
2024/01/30 | 101,290 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
2024/01/29 | 101,290 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
2024/01/28 | 101,290 | +499 (+0.5%) |
103,000
|
85,800
|
112,200
|
8
|
1以上 |
2024/01/27 | 100,791 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
2024/01/26 | 100,791 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
2024/01/25 | 100,791 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
1以上 |
2024/01/24 | 100,791 | +0 (+0.0%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
2024/01/23 | 100,791 | +1,030 (+1.03%) |
103,000
|
85,800
|
112,200
|
8
|
0 |
2024/01/22 | 99,761 | -5,079 (-4.84%) |
98,000
|
85,800
|
112,200
|
7
|
0 |
2024/01/21 | 104,840 | +1,010 (+0.97%) |
108,000
|
98,000
|
112,200
|
5
|
0 |
2024/01/20 | 103,830 | +0 (+0.0%) |
103,390
|
98,000
|
112,200
|
6
|
0 |
2024/01/19 | 103,830 | +0 (+0.0%) |
103,390
|
98,000
|
112,200
|
6
|
0 |
2024/01/18 | 103,830 | +722 (+0.7%) |
103,390
|
98,000
|
112,200
|
6
|
0 |
2024/01/17 | 103,108 | +1,825 (+1.8%) |
98,780
|
98,000
|
112,200
|
7
|
0 |
2024/01/16 | 101,283 | +0 (+0.0%) |
98,780
|
86,005
|
112,200
|
7
|
0 |
2024/01/15 | 101,283 | -1,825 (-1.77%) |
98,780
|
86,005
|
112,200
|
7
|
0 |
2024/01/14 | 103,108 | -1,531 (-1.46%) |
98,780
|
98,000
|
112,200
|
7
|
1以上 |
2024/01/13 | 104,639 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
2024/01/12 | 104,639 | -733 (-0.7%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
2024/01/11 | 105,372 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
2024/01/10 | 105,372 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
2024/01/09 | 105,372 | +733 (+0.7%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
2024/01/08 | 104,639 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
2024/01/07 | 104,639 | -733 (-0.7%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
2024/01/06 | 105,372 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
2024/01/05 | 105,372 | +733 (+0.7%) |
108,000
|
98,000
|
112,200
|
8
|
0 |
2024/01/04 | 104,639 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
2024/01/03 | 104,639 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
2024/01/02 | 104,639 | -733 (-0.7%) |
108,000
|
98,000
|
112,200
|
9
|
0 |
2024/01/01 | 105,372 | -941 (-0.89%) |
108,000
|
98,000
|
112,200
|
8
|
0 |