日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 106,313 | +0 (+0.0%) |
108,000
|
98,000
|
112,200
|
7
|
0 |
2023/12/30 | 106,313 | --- |
108,000
|
98,000
|
112,200
|
7
|
0 |
2023/12/27 | 103,679 | +15,683 (+17.82%) |
98,780
|
98,000
|
112,200
|
7
|
N/A |
2023/12/26 | 87,996 | +0 (+0.0%) |
98,000
|
65,980
|
112,200
|
12
|
N/A |
2023/12/25 | 87,996 | -3,777 (-4.12%) |
98,000
|
65,980
|
112,200
|
12
|
N/A |
2023/12/24 | 91,773 | +0 (+0.0%) |
98,390
|
65,980
|
114,433
|
14
|
1以上 |
2023/12/23 | 91,773 | -857 (-0.93%) |
98,390
|
65,980
|
114,433
|
14
|
0 |
2023/12/22 | 92,630 | +54 (+0.06%) |
98,390
|
65,980
|
114,433
|
14
|
1以上 |
2023/12/21 | 92,576 | +0 (+0.0%) |
98,390
|
65,980
|
114,433
|
18
|
0 |
2023/12/20 | 92,576 | +2,732 (+3.04%) |
98,390
|
65,980
|
114,433
|
18
|
0 |
2023/12/19 | 89,844 | -3,152 (-3.39%) |
98,000
|
65,980
|
112,200
|
16
|
1以上 |
2023/12/18 | 92,996 | +0 (+0.0%) |
98,390
|
71,980
|
112,200
|
14
|
0 |
2023/12/17 | 92,996 | +0 (+0.0%) |
98,390
|
71,980
|
112,200
|
14
|
0 |
2023/12/16 | 92,996 | -3,143 (-3.27%) |
98,390
|
71,980
|
112,200
|
14
|
0 |
2023/12/15 | 96,139 | +1,976 (+2.1%) |
103,390
|
71,980
|
120,000
|
14
|
0 |
2023/12/14 | 94,163 | +350 (+0.37%) |
98,780
|
71,980
|
120,000
|
12
|
0 |
2023/12/13 | 93,813 | -2,666 (-2.76%) |
97,290
|
71,980
|
120,000
|
12
|
0 |
2023/12/12 | 96,479 | +3,592 (+3.87%) |
97,290
|
71,980
|
136,000
|
12
|
0 |
2023/12/11 | 92,887 | +292 (+0.32%) |
95,800
|
71,980
|
136,000
|
11
|
1以上 |
2023/12/10 | 92,595 | +0 (+0.0%) |
85,530
|
71,980
|
136,000
|
10
|
0 |
2023/12/09 | 92,595 | +0 (+0.0%) |
85,530
|
71,980
|
136,000
|
10
|
0 |
2023/12/08 | 92,595 | +1,546 (+1.7%) |
85,530
|
71,980
|
136,000
|
10
|
0 |
2023/12/07 | 91,049 | -16,260 (-15.15%) |
72,130
|
71,980
|
136,000
|
8
|
0 |
2023/12/06 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/12/05 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/12/04 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
1以上 |
2023/12/03 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/12/02 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/12/01 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/30 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/29 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/28 | 107,309 | +0 (+0.0%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/27 | 107,309 | +490 (+0.46%) |
112,200
|
71,980
|
158,000
|
11
|
0 |
2023/11/26 | 106,819 | +659 (+0.62%) |
96,139
|
71,980
|
158,000
|
10
|
0 |
2023/11/25 | 106,160 | +0 (+0.0%) |
109,780
|
71,980
|
158,000
|
11
|
0 |
2023/11/24 | 106,160 | +0 (+0.0%) |
109,780
|
71,980
|
158,000
|
11
|
0 |
2023/11/23 | 106,160 | +0 (+0.0%) |
109,780
|
71,980
|
158,000
|
11
|
1以上 |
2023/11/22 | 106,160 | -181 (-0.17%) |
109,780
|
71,980
|
158,000
|
11
|
0 |
2023/11/21 | 106,341 | +0 (+0.0%) |
109,780
|
71,980
|
158,000
|
11
|
0 |
2023/11/20 | 106,341 | +0 (+0.0%) |
109,780
|
71,980
|
158,000
|
11
|
0 |
2023/11/19 | 106,341 | -728 (-0.68%) |
109,780
|
71,980
|
158,000
|
11
|
0 |
2023/11/18 | 107,069 | +0 (+0.0%) |
109,780
|
73,980
|
158,000
|
11
|
0 |
2023/11/17 | 107,069 | -827 (-0.77%) |
109,780
|
73,980
|
158,000
|
11
|
0 |
2023/11/16 | 107,896 | +0 (+0.0%) |
109,780
|
73,980
|
158,000
|
12
|
0 |
2023/11/15 | 107,896 | +0 (+0.0%) |
109,780
|
73,980
|
158,000
|
12
|
0 |
2023/11/14 | 107,896 | +1,656 (+1.56%) |
109,780
|
73,980
|
158,000
|
12
|
1以上 |
2023/11/13 | 106,240 | +0 (+0.0%) |
109,780
|
73,980
|
158,000
|
13
|
0 |
2023/11/12 | 106,240 | +0 (+0.0%) |
109,780
|
73,980
|
158,000
|
13
|
0 |
2023/11/11 | 106,240 | -117 (-0.11%) |
109,780
|
73,980
|
158,000
|
13
|
1以上 |
2023/11/10 | 106,357 | +542 (+0.51%) |
109,780
|
73,980
|
158,000
|
13
|
0 |
2023/11/09 | 105,815 | -109 (-0.1%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/11/08 | 105,924 | +0 (+0.0%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/11/07 | 105,924 | -108 (-0.1%) |
104,280
|
73,980
|
158,000
|
14
|
1以上 |
2023/11/06 | 106,032 | +0 (+0.0%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/11/05 | 106,032 | -108 (-0.1%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/11/04 | 106,140 | +0 (+0.0%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/11/03 | 106,140 | +73 (+0.07%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/11/02 | 106,067 | +0 (+0.0%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/11/01 | 106,067 | -105 (-0.1%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/10/31 | 106,172 | -3,978 (-3.61%) |
104,280
|
73,980
|
158,000
|
14
|
0 |
2023/10/30 | 110,150 | +1,181 (+1.08%) |
109,780
|
73,980
|
158,000
|
16
|
0 |
2023/10/29 | 108,969 | +2,884 (+2.72%) |
104,280
|
73,980
|
158,000
|
18
|
0 |
2023/10/28 | 106,085 | +3,153 (+3.06%) |
98,780
|
73,980
|
158,000
|
17
|
1以上 |
2023/10/27 | 102,932 | +2,126 (+2.11%) |
98,780
|
73,980
|
138,000
|
16
|
1以上 |
2023/10/26 | 100,806 | +1,518 (+1.53%) |
98,780
|
73,980
|
138,000
|
18
|
0 |
2023/10/25 | 99,288 | +0 (+0.0%) |
98,092
|
73,980
|
138,000
|
20
|
0 |
2023/10/24 | 99,288 | -1,861 (-1.84%) |
98,092
|
73,980
|
138,000
|
20
|
1以上 |
2023/10/23 | 101,149 | +0 (+0.0%) |
98,780
|
75,980
|
138,000
|
18
|
1以上 |
2023/10/22 | 101,149 | +0 (+0.0%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/21 | 101,149 | +0 (+0.0%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/20 | 101,149 | +0 (+0.0%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/19 | 101,149 | +0 (+0.0%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/18 | 101,149 | -82 (-0.08%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/17 | 101,231 | +0 (+0.0%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/16 | 101,231 | -82 (-0.08%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/15 | 101,313 | +0 (+0.0%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/14 | 101,313 | -81 (-0.08%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/13 | 101,394 | +0 (+0.0%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/12 | 101,394 | +406 (+0.4%) |
98,780
|
75,980
|
138,000
|
18
|
0 |
2023/10/11 | 100,988 | +693 (+0.69%) |
98,780
|
75,980
|
138,000
|
17
|
0 |
2023/10/10 | 100,295 | -93 (-0.09%) |
98,000
|
75,980
|
138,000
|
17
|
0 |
2023/10/09 | 100,388 | -494 (-0.49%) |
98,000
|
75,980
|
138,000
|
17
|
0 |
2023/10/08 | 100,882 | -898 (-0.88%) |
98,000
|
75,980
|
144,001
|
17
|
1以上 |
2023/10/07 | 101,780 | +2,414 (+2.43%) |
98,780
|
75,980
|
144,001
|
16
|
0 |
2023/10/06 | 99,366 | +3,705 (+3.87%) |
98,780
|
75,980
|
144,001
|
15
|
0 |
2023/10/05 | 95,661 | +0 (+0.0%) |
84,830
|
75,980
|
144,001
|
13
|
0 |
2023/10/04 | 95,661 | -769 (-0.8%) |
84,830
|
75,980
|
144,001
|
13
|
0 |
2023/10/03 | 96,430 | +0 (+0.0%) |
84,830
|
77,980
|
144,001
|
13
|
0 |
2023/10/02 | 96,430 | +201 (+0.21%) |
84,830
|
77,980
|
144,001
|
13
|
0 |
2023/10/01 | 96,229 | +0 (+0.0%) |
85,417
|
77,980
|
144,001
|
14
|
0 |
2023/09/30 | 96,229 | +0 (+0.0%) |
85,417
|
77,980
|
144,001
|
14
|
0 |
2023/09/29 | 96,229 | -712 (-0.73%) |
85,417
|
77,980
|
144,001
|
14
|
1以上 |
2023/09/28 | 96,941 | +915 (+0.95%) |
89,820
|
77,980
|
144,001
|
14
|
0 |
2023/09/27 | 96,026 | +172 (+0.18%) |
91,670
|
77,980
|
144,001
|
17
|
0 |
2023/09/26 | 95,854 | +3,152 (+3.4%) |
90,745
|
77,980
|
144,001
|
16
|
0 |
2023/09/25 | 92,702 | +0 (+0.0%) |
89,361
|
71,280
|
144,001
|
20
|
1以上 |
2023/09/24 | 92,702 | -352 (-0.38%) |
89,361
|
71,280
|
144,001
|
20
|
0 |
2023/09/23 | 93,054 | +0 (+0.0%) |
89,820
|
71,280
|
144,001
|
19
|
1以上 |
2023/09/22 | 93,054 | +0 (+0.0%) |
89,820
|
71,280
|
144,001
|
19
|
0 |
2023/09/21 | 93,054 | +0 (+0.0%) |
89,820
|
71,280
|
144,001
|
19
|
0 |
2023/09/20 | 93,054 | -1,040 (-1.11%) |
89,820
|
71,280
|
144,001
|
19
|
0 |
2023/09/19 | 94,094 | +0 (+0.0%) |
91,670
|
71,280
|
144,001
|
19
|
0 |
2023/09/18 | 94,094 | +0 (+0.0%) |
91,670
|
71,280
|
144,001
|
19
|
0 |
2023/09/17 | 94,094 | -134 (-0.14%) |
91,670
|
71,280
|
144,001
|
19
|
0 |
2023/09/16 | 94,228 | +0 (+0.0%) |
90,810
|
71,280
|
144,001
|
18
|
0 |
2023/09/15 | 94,228 | +0 (+0.0%) |
90,810
|
71,280
|
144,001
|
18
|
0 |
2023/09/14 | 94,228 | -1,136 (-1.19%) |
90,810
|
71,280
|
144,001
|
18
|
0 |
2023/09/13 | 95,364 | -239 (-0.25%) |
89,820
|
71,280
|
144,001
|
18
|
0 |
2023/09/12 | 95,603 | +3,237 (+3.5%) |
89,820
|
71,280
|
144,001
|
19
|
0 |
2023/09/11 | 92,366 | +0 (+0.0%) |
88,902
|
71,280
|
144,001
|
18
|
1以上 |
2023/09/10 | 92,366 | -211 (-0.23%) |
88,902
|
71,280
|
144,001
|
18
|
1以上 |
2023/09/09 | 92,577 | +388 (+0.42%) |
88,902
|
71,280
|
144,001
|
17
|
0 |
2023/09/08 | 92,189 | +0 (+0.0%) |
84,591
|
71,280
|
144,001
|
16
|
0 |
2023/09/07 | 92,189 | -5 (-0.01%) |
84,591
|
71,280
|
144,001
|
16
|
0 |
2023/09/06 | 92,194 | -3,628 (-3.79%) |
84,591
|
71,280
|
144,001
|
16
|
0 |
2023/09/05 | 95,822 | -663 (-0.69%) |
88,902
|
71,280
|
144,001
|
17
|
0 |
2023/09/04 | 96,485 | -3,454 (-3.46%) |
89,820
|
71,280
|
144,001
|
17
|
0 |
2023/09/03 | 99,939 | +469 (+0.47%) |
89,820
|
71,280
|
144,001
|
19
|
1以上 |
2023/09/02 | 99,470 | +0 (+0.0%) |
89,820
|
71,280
|
144,001
|
18
|
0 |
2023/09/01 | 99,470 | -77 (-0.08%) |
89,820
|
71,280
|
144,001
|
18
|
1以上 |
2023/08/31 | 99,547 | +0 (+0.0%) |
89,820
|
71,280
|
144,001
|
18
|
0 |
2023/08/30 | 99,547 | -77 (-0.08%) |
89,820
|
71,280
|
144,001
|
18
|
0 |
2023/08/29 | 99,624 | +0 (+0.0%) |
89,820
|
71,280
|
144,001
|
18
|
0 |
2023/08/28 | 99,624 | -77 (-0.08%) |
89,820
|
71,280
|
144,001
|
18
|
0 |
2023/08/27 | 99,701 | -2,991 (-2.91%) |
89,820
|
71,280
|
144,001
|
18
|
0 |
2023/08/26 | 102,692 | -3,762 (-3.53%) |
94,300
|
71,280
|
144,001
|
16
|
0 |
2023/08/25 | 106,454 | +0 (+0.0%) |
98,780
|
79,980
|
144,001
|
15
|
0 |
2023/08/24 | 106,454 | -1,265 (-1.17%) |
98,780
|
79,980
|
144,001
|
15
|
0 |
2023/08/23 | 107,719 | -2,518 (-2.28%) |
98,780
|
79,980
|
148,000
|
15
|
1以上 |
2023/08/22 | 110,237 | +1,791 (+1.65%) |
98,780
|
79,980
|
148,000
|
16
|
0 |
2023/08/21 | 108,446 | +0 (+0.0%) |
98,780
|
78,982
|
148,000
|
17
|
1以上 |
2023/08/20 | 108,446 | -718 (-0.66%) |
98,780
|
78,982
|
148,000
|
17
|
1以上 |
2023/08/19 | 109,164 | +1,431 (+1.33%) |
98,780
|
78,982
|
148,000
|
17
|
1以上 |
2023/08/18 | 107,733 | +2,186 (+2.07%) |
98,780
|
78,982
|
148,000
|
15
|
0 |
2023/08/17 | 105,547 | -1,230 (-1.15%) |
98,780
|
79,556
|
144,001
|
13
|
0 |
2023/08/16 | 106,777 | -53 (-0.05%) |
91,800
|
79,556
|
144,001
|
11
|
0 |
2023/08/15 | 106,830 | +0 (+0.0%) |
91,800
|
79,980
|
144,001
|
11
|
0 |
2023/08/14 | 106,830 | +1,205 (+1.14%) |
91,800
|
79,980
|
144,001
|
11
|
0 |
2023/08/13 | 105,625 | +0 (+0.0%) |
91,800
|
79,980
|
144,001
|
12
|
0 |
2023/08/12 | 105,625 | +482 (+0.46%) |
91,800
|
79,980
|
144,001
|
12
|
0 |
2023/08/11 | 105,143 | -767 (-0.72%) |
91,800
|
79,980
|
144,001
|
13
|
1以上 |
2023/08/10 | 105,910 | +529 (+0.5%) |
94,810
|
79,980
|
144,001
|
13
|
0 |
2023/08/09 | 105,381 | -1,114 (-1.05%) |
94,810
|
79,980
|
144,001
|
13
|
1以上 |
2023/08/08 | 106,495 | -154 (-0.14%) |
96,795
|
79,980
|
144,001
|
14
|
0 |
2023/08/07 | 106,649 | +0 (+0.0%) |
96,795
|
79,980
|
144,001
|
14
|
0 |
2023/08/06 | 106,649 | -154 (-0.14%) |
96,795
|
79,980
|
144,001
|
14
|
1以上 |
2023/08/05 | 106,803 | +0 (+0.0%) |
96,795
|
79,980
|
144,001
|
14
|
0 |
2023/08/04 | 106,803 | -3,952 (-3.57%) |
96,795
|
79,980
|
144,001
|
14
|
0 |
2023/08/03 | 110,755 | +0 (+0.0%) |
107,890
|
79,980
|
144,001
|
16
|
0 |
2023/08/02 | 110,755 | -790 (-0.71%) |
107,890
|
79,980
|
144,001
|
16
|
0 |
2023/08/01 | 111,545 | -475 (-0.42%) |
108,390
|
79,980
|
144,001
|
16
|
1以上 |
2023/07/31 | 112,020 | -816 (-0.72%) |
108,390
|
79,980
|
144,001
|
16
|
0 |
2023/07/30 | 112,836 | +0 (+0.0%) |
117,000
|
79,980
|
144,001
|
15
|
0 |
2023/07/29 | 112,836 | +0 (+0.0%) |
117,000
|
79,980
|
144,001
|
15
|
0 |
2023/07/28 | 112,836 | -135 (-0.12%) |
117,000
|
79,980
|
144,001
|
15
|
0 |
2023/07/27 | 112,971 | +0 (+0.0%) |
115,999
|
79,980
|
144,001
|
16
|
0 |
2023/07/26 | 112,971 | +0 (+0.0%) |
115,999
|
79,980
|
144,001
|
16
|
0 |
2023/07/25 | 112,971 | -106 (-0.09%) |
115,999
|
79,980
|
144,001
|
16
|
1以上 |
2023/07/24 | 113,077 | +0 (+0.0%) |
114,998
|
84,778
|
144,001
|
15
|
0 |
2023/07/23 | 113,077 | -426 (-0.38%) |
114,998
|
84,778
|
144,001
|
15
|
0 |
2023/07/22 | 113,503 | +0 (+0.0%) |
114,998
|
87,978
|
144,001
|
15
|
0 |
2023/07/21 | 113,503 | +0 (+0.0%) |
114,998
|
87,978
|
144,001
|
15
|
0 |
2023/07/20 | 113,503 | -1,823 (-1.58%) |
114,998
|
87,978
|
144,001
|
15
|
0 |
2023/07/19 | 115,326 | -2,104 (-1.79%) |
115,999
|
87,978
|
144,001
|
14
|
0 |
2023/07/18 | 117,430 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
13
|
0 |
2023/07/17 | 117,430 | -1,932 (-1.62%) |
117,000
|
91,800
|
144,001
|
13
|
0 |
2023/07/16 | 119,362 | +1,243 (+1.05%) |
122,900
|
91,800
|
144,001
|
16
|
0 |
2023/07/15 | 118,119 | +1,420 (+1.22%) |
117,000
|
91,800
|
144,001
|
15
|
0 |
2023/07/14 | 116,699 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
14
|
1以上 |
2023/07/13 | 116,699 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
14
|
0 |
2023/07/12 | 116,699 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
14
|
0 |
2023/07/11 | 116,699 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
14
|
0 |
2023/07/10 | 116,699 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
14
|
0 |
2023/07/09 | 116,699 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
14
|
0 |
2023/07/08 | 116,699 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
14
|
0 |
2023/07/07 | 116,699 | +1,160 (+1.0%) |
117,000
|
91,800
|
144,001
|
14
|
0 |
2023/07/06 | 115,539 | +1,573 (+1.38%) |
117,000
|
91,800
|
144,001
|
13
|
0 |
2023/07/05 | 113,966 | +0 (+0.0%) |
115,999
|
91,800
|
144,001
|
12
|
0 |
2023/07/04 | 113,966 | +94 (+0.08%) |
115,999
|
91,800
|
144,001
|
12
|
0 |
2023/07/03 | 113,872 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
11
|
0 |
2023/07/02 | 113,872 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
11
|
0 |
2023/07/01 | 113,872 | -3,712 (-3.16%) |
117,000
|
91,800
|
144,001
|
11
|
0 |
2023/06/30 | 117,584 | +0 (+0.0%) |
117,000
|
91,800
|
144,001
|
13
|
0 |
2023/06/29 | 117,584 | -768 (-0.65%) |
117,000
|
91,800
|
144,001
|
13
|
0 |
2023/06/28 | 118,352 | -2,620 (-2.17%) |
117,000
|
91,800
|
144,001
|
13
|
1以上 |
2023/06/27 | 120,972 | +3,232 (+2.75%) |
128,800
|
91,800
|
144,001
|
15
|
0 |
2023/06/26 | 117,740 | +4,781 (+4.23%) |
117,000
|
91,800
|
144,001
|
17
|
0 |
2023/06/25 | 112,959 | +0 (+0.0%) |
108,400
|
85,800
|
144,001
|
20
|
1以上 |
2023/06/24 | 112,959 | +0 (+0.0%) |
108,400
|
85,800
|
144,001
|
20
|
1以上 |
2023/06/23 | 112,959 | +0 (+0.0%) |
108,400
|
85,800
|
144,001
|
20
|
1以上 |
2023/06/22 | 112,959 | -1,429 (-1.25%) |
108,400
|
85,800
|
144,001
|
20
|
0 |
2023/06/21 | 114,388 | -1,589 (-1.37%) |
117,000
|
85,800
|
144,001
|
19
|
0 |
2023/06/20 | 115,977 | +0 (+0.0%) |
117,000
|
86,005
|
144,001
|
18
|
0 |
2023/06/19 | 115,977 | +0 (+0.0%) |
117,000
|
86,005
|
144,001
|
18
|
0 |
2023/06/18 | 115,977 | +1,798 (+1.57%) |
117,000
|
86,005
|
144,001
|
18
|
0 |
2023/06/17 | 114,179 | +1,337 (+1.18%) |
108,400
|
86,005
|
144,001
|
20
|
0 |
2023/06/16 | 112,842 | -967 (-0.85%) |
99,800
|
86,005
|
144,001
|
21
|
0 |
2023/06/15 | 113,809 | -791 (-0.69%) |
108,400
|
86,005
|
144,001
|
20
|
1以上 |
2023/06/14 | 114,600 | +1,320 (+1.17%) |
117,000
|
86,005
|
144,001
|
19
|
1以上 |
2023/06/13 | 113,280 | +2,352 (+2.12%) |
108,400
|
86,005
|
144,001
|
20
|
0 |
2023/06/12 | 110,928 | +0 (+0.0%) |
99,800
|
63,894
|
144,001
|
21
|
0 |
2023/06/11 | 110,928 | +0 (+0.0%) |
99,800
|
63,894
|
144,001
|
21
|
1以上 |
2023/06/10 | 110,928 | -59 (-0.05%) |
99,800
|
63,894
|
144,001
|
21
|
1以上 |
2023/06/09 | 110,987 | +0 (+0.0%) |
99,800
|
65,121
|
144,001
|
21
|
0 |
2023/06/08 | 110,987 | -58 (-0.05%) |
99,800
|
65,121
|
144,001
|
21
|
0 |
2023/06/07 | 111,045 | -1,062 (-0.95%) |
99,800
|
66,348
|
144,001
|
21
|
0 |
2023/06/06 | 112,107 | -1,239 (-1.09%) |
108,400
|
66,348
|
144,001
|
20
|
0 |
2023/06/05 | 113,346 | +0 (+0.0%) |
117,000
|
67,577
|
144,001
|
19
|
0 |
2023/06/04 | 113,346 | -65 (-0.06%) |
117,000
|
67,577
|
144,001
|
19
|
0 |
2023/06/03 | 113,411 | +1,350 (+1.2%) |
117,000
|
68,804
|
144,001
|
19
|
0 |
2023/06/02 | 112,061 | -61 (-0.05%) |
108,400
|
68,804
|
144,001
|
20
|
0 |
2023/06/01 | 112,122 | +0 (+0.0%) |
108,400
|
70,031
|
144,001
|
20
|
0 |
2023/05/31 | 112,122 | -98 (-0.09%) |
108,400
|
70,031
|
144,001
|
20
|
1以上 |
2023/05/30 | 112,220 | +0 (+0.0%) |
108,400
|
71,259
|
144,001
|
20
|
0 |
2023/05/29 | 112,220 | -1,484 (-1.31%) |
108,400
|
71,259
|
144,001
|
20
|
0 |
2023/05/28 | 113,704 | +0 (+0.0%) |
117,000
|
72,486
|
144,001
|
19
|
0 |
2023/05/27 | 113,704 | -187 (-0.16%) |
117,000
|
72,486
|
144,001
|
19
|
0 |
2023/05/26 | 113,891 | +0 (+0.0%) |
117,000
|
73,713
|
144,001
|
17
|
0 |
2023/05/25 | 113,891 | -3,694 (-3.14%) |
117,000
|
73,713
|
144,001
|
17
|
0 |
2023/05/24 | 117,585 | +0 (+0.0%) |
117,000
|
74,942
|
148,000
|
19
|
0 |
2023/05/23 | 117,585 | -300 (-0.25%) |
117,000
|
74,942
|
148,000
|
19
|
0 |
2023/05/22 | 117,885 | +0 (+0.0%) |
117,000
|
76,169
|
148,000
|
19
|
1以上 |
2023/05/21 | 117,885 | -993 (-0.84%) |
117,000
|
76,169
|
148,000
|
19
|
0 |
2023/05/20 | 118,878 | +0 (+0.0%) |
117,000
|
77,396
|
148,000
|
19
|
0 |
2023/05/19 | 118,878 | -478 (-0.4%) |
117,000
|
77,396
|
148,000
|
19
|
0 |
2023/05/18 | 119,356 | +1,449 (+1.23%) |
122,900
|
78,624
|
148,000
|
18
|
0 |
2023/05/17 | 117,907 | +2,997 (+2.61%) |
117,000
|
78,624
|
148,000
|
17
|
0 |
2023/05/16 | 114,910 | -2,504 (-2.13%) |
117,000
|
79,851
|
148,000
|
15
|
0 |
2023/05/15 | 117,414 | +0 (+0.0%) |
117,000
|
91,800
|
148,000
|
14
|
0 |
2023/05/14 | 117,414 | +0 (+0.0%) |
117,000
|
91,800
|
148,000
|
14
|
0 |
2023/05/13 | 117,414 | +0 (+0.0%) |
117,000
|
91,800
|
148,000
|
14
|
N/A |
2023/05/12 | 117,414 | -1,355 (-1.14%) |
117,000
|
91,800
|
148,000
|
14
|
N/A |
2023/05/11 | 118,769 | +1,693 (+1.45%) |
117,000
|
91,800
|
148,000
|
13
|
N/A |
2023/05/10 | 117,076 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
13
|
N/A |
2023/05/09 | 117,076 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
13
|
N/A |
2023/05/08 | 117,076 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
13
|
1以上 |
2023/05/07 | 117,076 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
13
|
N/A |
2023/05/06 | 117,076 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
13
|
N/A |
2023/05/05 | 117,076 | -909 (-0.77%) |
117,000
|
77,800
|
148,000
|
13
|
N/A |
2023/05/04 | 117,985 | +0 (+0.0%) |
122,900
|
77,800
|
148,000
|
14
|
N/A |
2023/05/03 | 117,985 | +2,971 (+2.58%) |
122,900
|
77,800
|
148,000
|
14
|
N/A |
2023/05/02 | 115,014 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
16
|
1以上 |
2023/05/01 | 115,014 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
16
|
N/A |
2023/04/30 | 115,014 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
16
|
1以上 |
2023/04/29 | 115,014 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
16
|
N/A |
2023/04/28 | 115,014 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
16
|
N/A |
2023/04/27 | 115,014 | +0 (+0.0%) |
117,000
|
77,800
|
148,000
|
16
|
N/A |