日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 101,031 | +1,099 (+1.1%) |
89,800
|
65,780
|
148,000
|
29
|
N/A |
2024/04/26 | 99,932 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
31
|
N/A |
2024/04/25 | 99,932 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
31
|
N/A |
2024/04/24 | 99,932 | -955 (-0.95%) |
89,800
|
65,780
|
148,000
|
31
|
1以上 |
2024/04/23 | 100,887 | +867 (+0.87%) |
89,800
|
65,780
|
148,000
|
30
|
0 |
2024/04/22 | 100,020 | +1,389 (+1.41%) |
89,800
|
55,550
|
148,000
|
31
|
0 |
2024/04/21 | 98,631 | -285 (-0.29%) |
89,800
|
55,550
|
148,000
|
32
|
0 |
2024/04/20 | 98,916 | +0 (+0.0%) |
89,800
|
55,550
|
148,000
|
31
|
1以上 |
2024/04/19 | 98,916 | -1,028 (-1.03%) |
89,800
|
55,550
|
148,000
|
31
|
1以上 |
2024/04/18 | 99,944 | +0 (+0.0%) |
89,800
|
55,550
|
148,000
|
29
|
0 |
2024/04/17 | 99,944 | -2,022 (-1.98%) |
89,800
|
55,550
|
148,000
|
29
|
0 |
2024/04/16 | 101,966 | -1,785 (-1.72%) |
108,000
|
55,550
|
148,000
|
27
|
0 |
2024/04/15 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
2024/04/14 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
2024/04/13 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
2024/04/12 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
2024/04/11 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
2024/04/10 | 103,751 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
2024/04/09 | 103,751 | -404 (-0.39%) |
108,000
|
65,780
|
148,000
|
26
|
0 |
2024/04/08 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
2024/04/07 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
2024/04/06 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
2024/04/05 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
2024/04/04 | 104,155 | +0 (+0.0%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
2024/04/03 | 104,155 | +483 (+0.47%) |
111,640
|
65,780
|
148,000
|
24
|
0 |
2024/04/02 | 103,672 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
23
|
0 |
2024/04/01 | 103,672 | +0 (+0.0%) |
108,000
|
65,780
|
148,000
|
23
|
0 |
2024/03/31 | 103,672 | +618 (+0.6%) |
108,000
|
65,780
|
148,000
|
23
|
0 |
2024/03/30 | 103,054 | +0 (+0.0%) |
98,900
|
65,780
|
148,000
|
22
|
0 |
2024/03/29 | 103,054 | +235 (+0.23%) |
98,900
|
65,780
|
148,000
|
22
|
0 |
2024/03/28 | 102,819 | +0 (+0.0%) |
89,800
|
65,780
|
148,000
|
21
|
1以上 |