日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 92,066 | -2,206 (-2.34%) |
87,780
|
51,808
|
148,000
|
37
|
0 |
2023/12/30 | 94,272 | --- |
89,800
|
51,808
|
148,000
|
39
|
1以上 |
2023/12/27 | 94,847 | +409 (+0.43%) |
89,800
|
52,800
|
148,000
|
38
|
N/A |
2023/12/26 | 94,438 | -28 (-0.03%) |
89,800
|
52,800
|
148,000
|
38
|
N/A |
2023/12/25 | 94,466 | -831 (-0.87%) |
89,800
|
52,800
|
148,000
|
38
|
N/A |
2023/12/24 | 95,297 | -461 (-0.48%) |
89,800
|
52,800
|
148,000
|
37
|
0 |
2023/12/23 | 95,758 | -622 (-0.65%) |
92,000
|
52,800
|
148,000
|
35
|
0 |
2023/12/22 | 96,380 | +2,841 (+3.04%) |
92,000
|
52,800
|
148,000
|
34
|
0 |
2023/12/21 | 93,539 | -66 (-0.07%) |
89,800
|
52,800
|
148,000
|
33
|
0 |
2023/12/20 | 93,605 | -32 (-0.03%) |
89,800
|
52,800
|
148,000
|
33
|
0 |
2023/12/19 | 93,637 | -1,297 (-1.37%) |
89,800
|
52,800
|
148,000
|
33
|
1以上 |
2023/12/18 | 94,934 | -334 (-0.35%) |
92,000
|
52,800
|
148,000
|
31
|
0 |
2023/12/17 | 95,268 | -108 (-0.11%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/16 | 95,376 | -72 (-0.08%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/15 | 95,448 | -37 (-0.04%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/14 | 95,485 | -982 (-1.02%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/13 | 96,467 | -68 (-0.07%) |
92,640
|
52,800
|
148,000
|
32
|
0 |
2023/12/12 | 96,535 | -34 (-0.04%) |
92,640
|
52,800
|
148,000
|
32
|
0 |
2023/12/11 | 96,569 | +426 (+0.44%) |
92,640
|
52,800
|
148,000
|
32
|
1以上 |
2023/12/10 | 96,143 | -33 (-0.03%) |
92,000
|
52,800
|
148,000
|
33
|
0 |
2023/12/09 | 96,176 | -66 (-0.07%) |
92,000
|
52,800
|
148,000
|
33
|
0 |
2023/12/08 | 96,242 | -32 (-0.03%) |
92,000
|
52,800
|
148,000
|
33
|
1以上 |
2023/12/07 | 96,274 | -566 (-0.58%) |
92,000
|
52,800
|
148,000
|
33
|
0 |
2023/12/06 | 96,840 | -150 (-0.15%) |
92,640
|
52,800
|
148,000
|
32
|
0 |
2023/12/05 | 96,990 | -238 (-0.24%) |
92,000
|
52,800
|
148,000
|
31
|
0 |
2023/12/04 | 97,228 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/03 | 97,228 | +200 (+0.21%) |
92,000
|
52,800
|
148,000
|
30
|
0 |
2023/12/02 | 97,028 | +782 (+0.81%) |
92,000
|
52,800
|
148,000
|
29
|
0 |
2023/12/01 | 96,246 | -1,208 (-1.24%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/30 | 97,454 | +636 (+0.66%) |
92,000
|
52,800
|
148,000
|
26
|
0 |
2023/11/29 | 96,818 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/28 | 96,818 | -38 (-0.04%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/27 | 96,856 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
28
|
1以上 |
2023/11/26 | 96,856 | -41 (-0.04%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/25 | 96,897 | +104 (+0.11%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/24 | 96,793 | -324 (-0.33%) |
92,000
|
52,800
|
148,000
|
26
|
0 |
2023/11/23 | 97,117 | -1,066 (-1.09%) |
92,000
|
52,800
|
148,000
|
26
|
0 |
2023/11/22 | 98,183 | -685 (-0.69%) |
90,900
|
52,800
|
148,000
|
28
|
0 |
2023/11/21 | 98,868 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
27
|
0 |
2023/11/20 | 98,868 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
27
|
1以上 |
2023/11/19 | 98,868 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
27
|
0 |
2023/11/18 | 98,868 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
27
|
0 |
2023/11/17 | 98,868 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
27
|
0 |
2023/11/16 | 98,868 | +1,646 (+1.69%) |
92,000
|
52,800
|
148,000
|
27
|
0 |
2023/11/15 | 97,222 | +0 (+0.0%) |
89,800
|
52,800
|
148,000
|
29
|
0 |
2023/11/14 | 97,222 | +742 (+0.77%) |
89,800
|
52,800
|
148,000
|
29
|
0 |
2023/11/13 | 96,480 | +797 (+0.83%) |
89,800
|
52,800
|
148,000
|
28
|
1以上 |
2023/11/12 | 95,683 | +1,497 (+1.59%) |
89,800
|
52,800
|
148,000
|
27
|
0 |
2023/11/11 | 94,186 | -516 (-0.54%) |
88,900
|
52,800
|
148,000
|
26
|
0 |
2023/11/10 | 94,702 | +0 (+0.0%) |
89,800
|
52,800
|
148,000
|
24
|
0 |
2023/11/09 | 94,702 | -683 (-0.72%) |
89,800
|
52,800
|
148,000
|
24
|
0 |
2023/11/08 | 95,385 | -746 (-0.78%) |
89,800
|
52,800
|
148,000
|
23
|
0 |
2023/11/07 | 96,131 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
22
|
0 |
2023/11/06 | 96,131 | +0 (+0.0%) |
90,900
|
52,800
|
148,000
|
22
|
0 |
2023/11/05 | 96,131 | +2,453 (+2.62%) |
90,900
|
52,800
|
148,000
|
22
|
0 |
2023/11/04 | 93,678 | -22 (-0.02%) |
88,900
|
52,800
|
148,000
|
26
|
0 |
2023/11/03 | 93,700 | -593 (-0.63%) |
89,800
|
52,800
|
148,000
|
28
|
0 |
2023/11/02 | 94,293 | +1,486 (+1.6%) |
89,800
|
52,800
|
148,000
|
28
|
1以上 |
2023/11/01 | 92,807 | -1,366 (-1.45%) |
88,900
|
52,800
|
148,000
|
30
|
1以上 |
2023/10/31 | 94,173 | -1,069 (-1.12%) |
89,800
|
52,800
|
148,000
|
28
|
0 |
2023/10/30 | 95,242 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
29
|
1以上 |
2023/10/29 | 95,242 | -659 (-0.69%) |
92,000
|
52,800
|
148,000
|
29
|
0 |
2023/10/28 | 95,901 | -255 (-0.27%) |
92,000
|
52,800
|
148,000
|
28
|
1以上 |
2023/10/27 | 96,156 | +1,698 (+1.8%) |
92,000
|
52,800
|
148,000
|
25
|
0 |
2023/10/26 | 94,458 | +0 (+0.0%) |
90,900
|
52,015
|
148,000
|
26
|
0 |
2023/10/25 | 94,458 | +0 (+0.0%) |
90,900
|
52,015
|
148,000
|
26
|
0 |
2023/10/24 | 94,458 | -436 (-0.46%) |
90,900
|
52,015
|
148,000
|
26
|
1以上 |
2023/10/23 | 94,894 | +66 (+0.07%) |
90,900
|
52,015
|
148,000
|
26
|
0 |
2023/10/22 | 94,828 | +747 (+0.79%) |
92,000
|
52,015
|
148,000
|
28
|
0 |
2023/10/21 | 94,081 | +785 (+0.84%) |
92,000
|
52,015
|
148,000
|
27
|
0 |
2023/10/20 | 93,296 | -638 (-0.68%) |
90,900
|
52,015
|
148,000
|
26
|
1以上 |
2023/10/19 | 93,934 | -1,578 (-1.65%) |
90,900
|
52,015
|
148,000
|
26
|
0 |
2023/10/18 | 95,512 | +0 (+0.0%) |
92,000
|
52,015
|
148,000
|
24
|
0 |
2023/10/17 | 95,512 | +0 (+0.0%) |
92,000
|
52,015
|
148,000
|
24
|
0 |
2023/10/16 | 95,512 | +1,578 (+1.68%) |
92,000
|
52,015
|
148,000
|
24
|
0 |
2023/10/15 | 93,934 | +0 (+0.0%) |
90,900
|
52,015
|
148,000
|
26
|
0 |
2023/10/14 | 93,934 | +0 (+0.0%) |
90,900
|
52,015
|
148,000
|
26
|
0 |
2023/10/13 | 93,934 | +0 (+0.0%) |
90,900
|
52,015
|
148,000
|
26
|
1以上 |
2023/10/12 | 93,934 | +3 (+0.0%) |
90,900
|
52,015
|
148,000
|
26
|
0 |
2023/10/11 | 93,931 | +0 (+0.0%) |
89,800
|
52,015
|
148,000
|
24
|
0 |
2023/10/10 | 93,931 | +1,769 (+1.92%) |
89,800
|
52,015
|
148,000
|
24
|
0 |
2023/10/09 | 92,162 | +0 (+0.0%) |
89,800
|
52,015
|
148,000
|
23
|
0 |
2023/10/08 | 92,162 | +0 (+0.0%) |
89,800
|
52,015
|
148,000
|
23
|
0 |
2023/10/07 | 92,162 | -414 (-0.45%) |
89,800
|
52,015
|
148,000
|
23
|
0 |
2023/10/06 | 92,576 | -799 (-0.86%) |
89,800
|
52,015
|
148,000
|
23
|
0 |
2023/10/05 | 93,375 | -256 (-0.27%) |
89,800
|
52,015
|
148,000
|
22
|
0 |
2023/10/04 | 93,631 | -1,112 (-1.17%) |
89,800
|
52,015
|
148,000
|
21
|
1以上 |
2023/10/03 | 94,743 | +0 (+0.0%) |
90,900
|
52,015
|
148,000
|
20
|
0 |
2023/10/02 | 94,743 | +0 (+0.0%) |
90,900
|
52,015
|
148,000
|
20
|
0 |
2023/10/01 | 94,743 | +0 (+0.0%) |
90,900
|
52,015
|
148,000
|
20
|
0 |
2023/09/30 | 94,743 | -3,932 (-3.98%) |
90,900
|
52,015
|
148,000
|
20
|
0 |
2023/09/29 | 98,675 | +0 (+0.0%) |
92,000
|
52,015
|
148,000
|
22
|
0 |
2023/09/28 | 98,675 | +0 (+0.0%) |
92,000
|
52,015
|
148,000
|
22
|
0 |
2023/09/27 | 98,675 | -944 (-0.95%) |
92,000
|
52,015
|
148,000
|
22
|
1以上 |
2023/09/26 | 99,619 | -540 (-0.54%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/25 | 100,159 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/24 | 100,159 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/23 | 100,159 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/22 | 100,159 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/21 | 100,159 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/20 | 100,159 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/19 | 100,159 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/18 | 100,159 | +0 (+0.0%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/17 | 100,159 | -1,719 (-1.69%) |
92,000
|
52,800
|
148,000
|
21
|
0 |
2023/09/16 | 101,878 | -1,899 (-1.83%) |
95,390
|
52,800
|
148,000
|
20
|
0 |
2023/09/15 | 103,777 | +0 (+0.0%) |
98,780
|
52,800
|
148,000
|
19
|
0 |
2023/09/14 | 103,777 | -673 (-0.64%) |
98,780
|
52,800
|
148,000
|
19
|
0 |
2023/09/13 | 104,450 | -2,037 (-1.91%) |
98,780
|
52,800
|
148,000
|
18
|
0 |
2023/09/12 | 106,487 | +0 (+0.0%) |
108,390
|
57,680
|
148,000
|
20
|
0 |
2023/09/11 | 106,487 | +0 (+0.0%) |
108,390
|
57,680
|
148,000
|
20
|
0 |
2023/09/10 | 106,487 | +975 (+0.92%) |
108,390
|
57,680
|
148,000
|
20
|
1以上 |
2023/09/09 | 105,512 | +1,082 (+1.04%) |
98,780
|
57,680
|
148,000
|
19
|
0 |
2023/09/08 | 104,430 | +0 (+0.0%) |
98,780
|
57,680
|
148,000
|
18
|
0 |
2023/09/07 | 104,430 | +0 (+0.0%) |
98,780
|
57,680
|
148,000
|
18
|
0 |
2023/09/06 | 104,430 | +0 (+0.0%) |
98,780
|
57,680
|
148,000
|
18
|
0 |
2023/09/05 | 104,430 | +0 (+0.0%) |
98,780
|
57,680
|
148,000
|
18
|
0 |
2023/09/04 | 104,430 | +0 (+0.0%) |
98,780
|
57,680
|
148,000
|
18
|
0 |
2023/09/03 | 104,430 | +0 (+0.0%) |
98,780
|
57,680
|
148,000
|
18
|
0 |
2023/09/02 | 104,430 | -272 (-0.26%) |
98,780
|
57,680
|
148,000
|
18
|
0 |
2023/09/01 | 104,702 | +0 (+0.0%) |
99,000
|
57,680
|
148,000
|
21
|
0 |
2023/08/31 | 104,702 | +753 (+0.72%) |
99,000
|
57,680
|
148,000
|
21
|
0 |
2023/08/30 | 103,949 | +0 (+0.0%) |
98,890
|
57,680
|
148,000
|
22
|
1以上 |
2023/08/29 | 103,949 | +0 (+0.0%) |
98,890
|
57,680
|
148,000
|
22
|
0 |
2023/08/28 | 103,949 | +0 (+0.0%) |
98,890
|
57,680
|
148,000
|
22
|
1以上 |
2023/08/27 | 103,949 | -309 (-0.3%) |
98,890
|
57,680
|
148,000
|
22
|
0 |
2023/08/26 | 104,258 | +0 (+0.0%) |
98,890
|
59,801
|
148,000
|
22
|
0 |
2023/08/25 | 104,258 | +1,205 (+1.17%) |
98,890
|
59,801
|
148,000
|
22
|
0 |
2023/08/24 | 103,053 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
24
|
0 |
2023/08/23 | 103,053 | -176 (-0.17%) |
98,780
|
59,801
|
148,000
|
24
|
0 |
2023/08/22 | 103,229 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
23
|
1以上 |
2023/08/21 | 103,229 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
23
|
0 |
2023/08/20 | 103,229 | +1,150 (+1.13%) |
98,780
|
59,801
|
148,000
|
23
|
0 |
2023/08/19 | 102,079 | -558 (-0.54%) |
98,780
|
59,801
|
148,000
|
23
|
0 |
2023/08/18 | 102,637 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
22
|
0 |
2023/08/17 | 102,637 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
22
|
1以上 |
2023/08/16 | 102,637 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
22
|
0 |
2023/08/15 | 102,637 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
22
|
0 |
2023/08/14 | 102,637 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
22
|
0 |
2023/08/13 | 102,637 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
22
|
0 |
2023/08/12 | 102,637 | +0 (+0.0%) |
98,780
|
59,801
|
148,000
|
22
|
0 |
2023/08/11 | 102,637 | +1,462 (+1.45%) |
98,780
|
59,801
|
148,000
|
22
|
0 |
2023/08/10 | 101,175 | +558 (+0.55%) |
98,780
|
59,801
|
148,000
|
23
|
0 |
2023/08/09 | 100,617 | +0 (+0.0%) |
95,390
|
59,801
|
148,000
|
24
|
0 |
2023/08/08 | 100,617 | +0 (+0.0%) |
95,390
|
59,801
|
148,000
|
24
|
1以上 |
2023/08/07 | 100,617 | +0 (+0.0%) |
95,390
|
59,801
|
148,000
|
24
|
1以上 |
2023/08/06 | 100,617 | -2,695 (-2.61%) |
95,390
|
59,801
|
148,000
|
24
|
0 |
2023/08/05 | 103,312 | -2,488 (-2.35%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/08/04 | 105,800 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
26
|
0 |
2023/08/03 | 105,800 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
26
|
1以上 |
2023/08/02 | 105,800 | -721 (-0.68%) |
98,780
|
59,801
|
168,000
|
26
|
1以上 |
2023/08/01 | 106,521 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/07/31 | 106,521 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/07/30 | 106,521 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/07/29 | 106,521 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/07/28 | 106,521 | -181 (-0.17%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/07/27 | 106,702 | +1,068 (+1.01%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/07/26 | 105,634 | +1,407 (+1.35%) |
98,780
|
59,801
|
168,000
|
24
|
0 |
2023/07/25 | 104,227 | +262 (+0.25%) |
98,780
|
59,801
|
168,000
|
23
|
0 |
2023/07/24 | 103,965 | +288 (+0.28%) |
95,390
|
59,801
|
168,000
|
22
|
0 |
2023/07/23 | 103,677 | -811 (-0.78%) |
92,000
|
59,801
|
168,000
|
21
|
0 |
2023/07/22 | 104,488 | -1,819 (-1.71%) |
98,780
|
59,801
|
168,000
|
23
|
0 |
2023/07/21 | 106,307 | -1,057 (-0.98%) |
98,780
|
59,801
|
168,000
|
22
|
0 |
2023/07/20 | 107,364 | -836 (-0.77%) |
105,890
|
59,801
|
168,000
|
24
|
1以上 |
2023/07/19 | 108,200 | +0 (+0.0%) |
113,000
|
59,801
|
168,000
|
23
|
0 |
2023/07/18 | 108,200 | +0 (+0.0%) |
113,000
|
59,801
|
168,000
|
23
|
1以上 |
2023/07/17 | 108,200 | +0 (+0.0%) |
113,000
|
59,801
|
168,000
|
23
|
0 |
2023/07/16 | 108,200 | +0 (+0.0%) |
113,000
|
59,801
|
168,000
|
23
|
0 |
2023/07/15 | 108,200 | +218 (+0.2%) |
113,000
|
59,801
|
168,000
|
23
|
0 |
2023/07/14 | 107,982 | +239 (+0.22%) |
105,890
|
59,801
|
168,000
|
22
|
0 |
2023/07/13 | 107,743 | +307 (+0.29%) |
98,780
|
59,801
|
168,000
|
21
|
0 |
2023/07/12 | 107,436 | +0 (+0.0%) |
99,880
|
59,801
|
168,000
|
22
|
0 |
2023/07/11 | 107,436 | +0 (+0.0%) |
99,880
|
59,801
|
168,000
|
22
|
0 |
2023/07/10 | 107,436 | +0 (+0.0%) |
99,880
|
59,801
|
168,000
|
22
|
1以上 |
2023/07/09 | 107,436 | +0 (+0.0%) |
99,880
|
59,801
|
168,000
|
22
|
0 |
2023/07/08 | 107,436 | +224 (+0.21%) |
99,880
|
59,801
|
168,000
|
22
|
0 |
2023/07/07 | 107,212 | +0 (+0.0%) |
99,880
|
59,801
|
168,000
|
24
|
0 |
2023/07/06 | 107,212 | -271 (-0.25%) |
99,880
|
59,801
|
168,000
|
24
|
0 |
2023/07/05 | 107,483 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
23
|
1以上 |
2023/07/04 | 107,483 | +625 (+0.58%) |
98,780
|
59,801
|
168,000
|
23
|
0 |
2023/07/03 | 106,858 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
24
|
0 |
2023/07/02 | 106,858 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
24
|
0 |
2023/07/01 | 106,858 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
24
|
1以上 |
2023/06/30 | 106,858 | +4,980 (+4.89%) |
98,780
|
59,801
|
168,000
|
24
|
0 |
2023/06/29 | 101,878 | +0 (+0.0%) |
92,000
|
59,801
|
168,000
|
28
|
0 |
2023/06/28 | 101,878 | +1,186 (+1.18%) |
92,000
|
59,801
|
168,000
|
28
|
0 |
2023/06/27 | 100,692 | +117 (+0.12%) |
92,000
|
59,801
|
168,000
|
27
|
1以上 |
2023/06/26 | 100,575 | -1,026 (-1.01%) |
92,000
|
59,801
|
168,000
|
29
|
0 |
2023/06/25 | 101,601 | +1,367 (+1.36%) |
92,000
|
59,801
|
168,000
|
27
|
0 |
2023/06/24 | 100,234 | +0 (+0.0%) |
92,000
|
59,801
|
168,000
|
29
|
1以上 |
2023/06/23 | 100,234 | -1,230 (-1.21%) |
92,000
|
59,801
|
168,000
|
29
|
0 |
2023/06/22 | 101,464 | -1,862 (-1.8%) |
92,000
|
59,801
|
168,000
|
28
|
1以上 |
2023/06/21 | 103,326 | +0 (+0.0%) |
92,000
|
59,801
|
168,000
|
27
|
0 |
2023/06/20 | 103,326 | +0 (+0.0%) |
92,000
|
59,801
|
168,000
|
27
|
0 |
2023/06/19 | 103,326 | -1,233 (-1.18%) |
92,000
|
59,801
|
168,000
|
27
|
0 |
2023/06/18 | 104,559 | +0 (+0.0%) |
95,390
|
59,801
|
168,000
|
26
|
0 |
2023/06/17 | 104,559 | -979 (-0.93%) |
95,390
|
59,801
|
168,000
|
26
|
0 |
2023/06/16 | 105,538 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/06/15 | 105,538 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/06/14 | 105,538 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/06/13 | 105,538 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/06/12 | 105,538 | +636 (+0.61%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/06/11 | 104,902 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/06/10 | 104,902 | +0 (+0.0%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/06/09 | 104,902 | -1,483 (-1.39%) |
98,780
|
59,801
|
168,000
|
25
|
0 |
2023/06/08 | 106,385 | +449 (+0.42%) |
98,890
|
59,801
|
168,000
|
24
|
0 |
2023/06/07 | 105,936 | +0 (+0.0%) |
98,890
|
59,801
|
168,000
|
24
|
0 |
2023/06/06 | 105,936 | +0 (+0.0%) |
98,890
|
59,801
|
168,000
|
24
|
0 |
2023/06/05 | 105,936 | +0 (+0.0%) |
98,890
|
59,801
|
168,000
|
24
|
0 |
2023/06/04 | 105,936 | +0 (+0.0%) |
98,890
|
59,801
|
168,000
|
24
|
0 |
2023/06/03 | 105,936 | +0 (+0.0%) |
98,890
|
59,801
|
168,000
|
24
|
0 |
2023/06/02 | 105,936 | +2,157 (+2.08%) |
98,890
|
59,801
|
168,000
|
24
|
0 |
2023/06/01 | 103,779 | +1,128 (+1.1%) |
98,780
|
52,015
|
168,000
|
25
|
0 |
2023/05/31 | 102,651 | +0 (+0.0%) |
92,000
|
52,015
|
168,000
|
27
|
0 |
2023/05/30 | 102,651 | +0 (+0.0%) |
92,000
|
52,015
|
168,000
|
27
|
1以上 |
2023/05/29 | 102,651 | +0 (+0.0%) |
92,000
|
52,015
|
168,000
|
27
|
1以上 |
2023/05/28 | 102,651 | +0 (+0.0%) |
92,000
|
52,015
|
168,000
|
27
|
0 |
2023/05/27 | 102,651 | +1,201 (+1.18%) |
92,000
|
52,015
|
168,000
|
27
|
0 |
2023/05/26 | 101,450 | +0 (+0.0%) |
92,000
|
52,015
|
168,000
|
28
|
0 |
2023/05/25 | 101,450 | -1,020 (-1.0%) |
92,000
|
52,015
|
168,000
|
28
|
0 |
2023/05/24 | 102,470 | +452 (+0.44%) |
92,000
|
52,015
|
168,000
|
27
|
1以上 |
2023/05/23 | 102,018 | +1,762 (+1.76%) |
92,000
|
52,015
|
168,000
|
28
|
0 |
2023/05/22 | 100,256 | -24 (-0.02%) |
92,000
|
50,930
|
168,000
|
29
|
0 |
2023/05/21 | 100,280 | +0 (+0.0%) |
92,000
|
50,930
|
168,000
|
30
|
0 |
2023/05/20 | 100,280 | +0 (+0.0%) |
92,000
|
50,930
|
168,000
|
30
|
1以上 |
2023/05/19 | 100,280 | +1,592 (+1.61%) |
92,000
|
50,930
|
168,000
|
30
|
1以上 |
2023/05/18 | 98,688 | +0 (+0.0%) |
92,000
|
50,930
|
168,000
|
31
|
0 |
2023/05/17 | 98,688 | -53 (-0.05%) |
92,000
|
50,930
|
168,000
|
31
|
0 |
2023/05/16 | 98,741 | +0 (+0.0%) |
92,000
|
50,930
|
168,000
|
31
|
1以上 |
2023/05/15 | 98,741 | +0 (+0.0%) |
92,000
|
50,930
|
168,000
|
31
|
0 |
2023/05/14 | 98,741 | -442 (-0.45%) |
92,000
|
50,930
|
168,000
|
31
|
0 |
2023/05/13 | 99,183 | -375 (-0.38%) |
92,000
|
52,015
|
168,000
|
30
|
N/A |
2023/05/12 | 99,558 | -118 (-0.12%) |
92,000
|
52,015
|
168,000
|
29
|
N/A |
2023/05/11 | 99,676 | +57 (+0.06%) |
92,000
|
52,015
|
168,000
|
29
|
N/A |
2023/05/10 | 99,619 | +0 (+0.0%) |
92,000
|
52,015
|
168,000
|
29
|
N/A |
2023/05/09 | 99,619 | -57 (-0.06%) |
92,000
|
52,015
|
168,000
|
29
|
N/A |