日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
N/A |
2024/05/03 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
N/A |
2024/05/02 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
N/A |
2024/05/01 | 523,190 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/04/30 | 523,190 | +17,417 (+3.44%) |
368,000
|
296,780
|
1,054,000
|
12
|
0 |
2024/04/29 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/28 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/27 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
1以上 |
2024/04/26 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/25 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/24 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/23 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/22 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/21 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/20 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/19 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/18 | 505,773 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/17 | 505,773 | -27,414 (-5.14%) |
368,000
|
296,780
|
1,054,000
|
13
|
0 |
2024/04/16 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/15 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/14 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/13 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/12 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/11 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/10 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/09 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/08 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/07 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/06 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/05 | 533,187 | +0 (+0.0%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/04 | 533,187 | +115,736 (+27.72%) |
368,000
|
296,780
|
1,054,000
|
11
|
0 |
2024/04/03 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/04/02 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/04/01 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/31 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/30 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/29 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/28 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/27 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/26 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/25 | 417,451 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/24 | 417,451 | +11,355 (+2.8%) |
368,000
|
296,780
|
601,000
|
9
|
0 |
2024/03/23 | 406,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/22 | 406,096 | +6,000 (+1.5%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/21 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
1以上 |
2024/03/20 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/19 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/18 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/17 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/16 | 400,096 | +0 (+0.0%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/15 | 400,096 | +44,645 (+12.56%) |
368,000
|
296,780
|
601,000
|
11
|
0 |
2024/03/14 | 355,451 | +10,745 (+3.12%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/03/13 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/12 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/11 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
1以上 |
2024/03/10 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/09 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/08 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/07 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/06 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/05 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/04 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/03 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/02 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/03/01 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/02/29 | 344,706 | +0 (+0.0%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/02/28 | 344,706 | -10,745 (-3.02%) |
364,750
|
248,000
|
423,500
|
10
|
0 |
2024/02/27 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/26 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/25 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/24 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/23 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/22 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/21 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/20 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/19 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/18 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/17 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/16 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/15 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/14 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/13 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/12 | 355,451 | -16,763 (-4.5%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2024/02/11 | 372,214 | +0 (+0.0%) |
368,000
|
348,500
|
423,500
|
7
|
0 |
2024/02/10 | 372,214 | +0 (+0.0%) |
368,000
|
348,500
|
423,500
|
7
|
0 |
2024/02/09 | 372,214 | +9,277 (+2.56%) |
368,000
|
348,500
|
423,500
|
7
|
0 |
2024/02/08 | 362,937 | +7,215 (+2.03%) |
368,000
|
298,000
|
423,500
|
8
|
0 |
2024/02/07 | 355,722 | +0 (+0.0%) |
368,000
|
298,000
|
423,500
|
9
|
0 |
2024/02/06 | 355,722 | +0 (+0.0%) |
368,000
|
298,000
|
423,500
|
9
|
1以上 |
2024/02/05 | 355,722 | -82,301 (-18.79%) |
368,000
|
298,000
|
423,500
|
9
|
1以上 |
2024/02/04 | 438,023 | +3,788 (+0.87%) |
368,000
|
298,000
|
647,500
|
13
|
0 |
2024/02/03 | 434,235 | -826 (-0.19%) |
368,000
|
298,000
|
647,500
|
14
|
0 |
2024/02/02 | 435,061 | +0 (+0.0%) |
368,000
|
298,000
|
647,500
|
13
|
1以上 |
2024/02/01 | 435,061 | -24,920 (-5.42%) |
368,000
|
298,000
|
647,500
|
13
|
1以上 |
2024/01/31 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/30 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/29 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/28 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/27 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/26 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/25 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/24 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/23 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/22 | 459,981 | +0 (+0.0%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/21 | 459,981 | +13,600 (+3.05%) |
368,000
|
348,500
|
647,500
|
11
|
0 |
2024/01/20 | 446,381 | +0 (+0.0%) |
368,000
|
296,780
|
647,500
|
12
|
0 |
2024/01/19 | 446,381 | +0 (+0.0%) |
368,000
|
296,780
|
647,500
|
12
|
0 |
2024/01/18 | 446,381 | +100,525 (+29.07%) |
368,000
|
296,780
|
647,500
|
12
|
0 |
2024/01/17 | 345,856 | -5,452 (-1.55%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/16 | 351,308 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2024/01/15 | 351,308 | +5,452 (+1.58%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2024/01/14 | 345,856 | +4,351 (+1.27%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/13 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/12 | 341,505 | -4,473 (-1.29%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/11 | 345,978 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/10 | 345,978 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/09 | 345,978 | +4,473 (+1.31%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/08 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/07 | 341,505 | -4,473 (-1.29%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/06 | 345,978 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/05 | 345,978 | +4,473 (+1.31%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2024/01/04 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/03 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/02 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2024/01/01 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |