日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/30 | 341,505 | --- |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/27 | 345,856 | -5,317 (-1.51%) |
364,750
|
296,780
|
385,000
|
10
|
N/A |
2023/12/26 | 351,173 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
N/A |
2023/12/25 | 351,173 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
N/A |
2023/12/24 | 351,173 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2023/12/23 | 351,173 | +0 (+0.0%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2023/12/22 | 351,173 | +5,317 (+1.54%) |
368,000
|
296,780
|
385,000
|
9
|
0 |
2023/12/21 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/20 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/19 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
1以上 |
2023/12/18 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/17 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/16 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/15 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/14 | 345,856 | +4,351 (+1.27%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/13 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/12 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/11 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
1以上 |
2023/12/10 | 341,505 | +0 (+0.0%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/09 | 341,505 | -4,351 (-1.26%) |
361,500
|
296,780
|
385,000
|
11
|
0 |
2023/12/08 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/07 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/06 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/05 | 345,856 | +0 (+0.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/04 | 345,856 | -7,058 (-2.0%) |
364,750
|
296,780
|
385,000
|
10
|
0 |
2023/12/03 | 352,914 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/12/02 | 352,914 | +3,208 (+0.92%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/12/01 | 349,706 | +0 (+0.0%) |
364,750
|
296,780
|
423,500
|
10
|
1以上 |
2023/11/30 | 349,706 | +0 (+0.0%) |
364,750
|
296,780
|
423,500
|
10
|
0 |
2023/11/29 | 349,706 | -5,745 (-1.62%) |
364,750
|
296,780
|
423,500
|
10
|
0 |
2023/11/28 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/27 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/26 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/25 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/24 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/23 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/22 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/21 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/20 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/19 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/18 | 355,451 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/17 | 355,451 | -14,835 (-4.01%) |
368,000
|
296,780
|
423,500
|
9
|
0 |
2023/11/16 | 370,286 | -2,977 (-0.8%) |
368,000
|
296,780
|
503,800
|
10
|
0 |
2023/11/15 | 373,263 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/11/14 | 373,263 | +9,160 (+2.52%) |
368,000
|
296,780
|
503,800
|
11
|
1以上 |
2023/11/13 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
1以上 |
2023/11/12 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/11 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/10 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/09 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/08 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/07 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/06 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/05 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/04 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/03 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/02 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/11/01 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/31 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/30 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/29 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/28 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/27 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/26 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/25 | 364,103 | -18,320 (-4.79%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/24 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/23 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/22 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/21 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/20 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/19 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/18 | 382,423 | +18,320 (+5.03%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/17 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/16 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/15 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/14 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/13 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/12 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/11 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/10 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/09 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/08 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/07 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/06 | 364,103 | +0 (+0.0%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/05 | 364,103 | -18,320 (-4.79%) |
368,000
|
296,780
|
423,500
|
11
|
0 |
2023/10/04 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/03 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/02 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/10/01 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/09/30 | 382,423 | +0 (+0.0%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/09/29 | 382,423 | -3,393 (-0.88%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/09/28 | 385,816 | +23,087 (+6.36%) |
368,000
|
296,780
|
503,800
|
10
|
0 |
2023/09/27 | 362,729 | -5,954 (-1.61%) |
368,000
|
296,780
|
428,230
|
10
|
0 |
2023/09/26 | 368,683 | +0 (+0.0%) |
368,000
|
296,780
|
428,230
|
11
|
0 |
2023/09/25 | 368,683 | +0 (+0.0%) |
368,000
|
296,780
|
428,230
|
11
|
0 |
2023/09/24 | 368,683 | +0 (+0.0%) |
368,000
|
296,780
|
428,230
|
11
|
0 |
2023/09/23 | 368,683 | +0 (+0.0%) |
368,000
|
296,780
|
428,230
|
11
|
0 |
2023/09/22 | 368,683 | +5,057 (+1.39%) |
368,000
|
296,780
|
428,230
|
11
|
0 |
2023/09/21 | 363,626 | +0 (+0.0%) |
368,000
|
296,780
|
428,230
|
12
|
0 |
2023/09/20 | 363,626 | -12,595 (-3.35%) |
368,000
|
296,780
|
428,230
|
12
|
0 |
2023/09/19 | 376,221 | +4,298 (+1.16%) |
368,000
|
296,780
|
503,800
|
12
|
1以上 |
2023/09/18 | 371,923 | -4,298 (-1.14%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/09/17 | 376,221 | -7,222 (-1.88%) |
368,000
|
296,780
|
503,800
|
12
|
0 |
2023/09/16 | 383,443 | -8,667 (-2.21%) |
368,000
|
296,780
|
503,800
|
11
|
0 |
2023/09/15 | 392,110 | +0 (+0.0%) |
368,000
|
308,000
|
503,800
|
10
|
0 |
2023/09/14 | 392,110 | +7,647 (+1.99%) |
368,000
|
308,000
|
503,800
|
10
|
0 |
2023/09/13 | 384,463 | +0 (+0.0%) |
368,000
|
308,000
|
503,800
|
11
|
0 |
2023/09/12 | 384,463 | +7,467 (+1.98%) |
368,000
|
308,000
|
503,800
|
11
|
0 |
2023/09/11 | 376,996 | +0 (+0.0%) |
368,000
|
308,000
|
428,230
|
10
|
1以上 |
2023/09/10 | 376,996 | +0 (+0.0%) |
368,000
|
308,000
|
428,230
|
10
|
0 |
2023/09/09 | 376,996 | +0 (+0.0%) |
368,000
|
308,000
|
428,230
|
10
|
0 |
2023/09/08 | 376,996 | +0 (+0.0%) |
368,000
|
308,000
|
428,230
|
10
|
0 |
2023/09/07 | 376,996 | +0 (+0.0%) |
368,000
|
308,000
|
428,230
|
10
|
0 |
2023/09/06 | 376,996 | -27,167 (-6.72%) |
368,000
|
308,000
|
428,230
|
10
|
0 |
2023/09/05 | 404,163 | -12,595 (-3.02%) |
368,000
|
308,000
|
540,000
|
12
|
0 |
2023/09/04 | 416,758 | -25,873 (-5.85%) |
368,000
|
308,000
|
540,000
|
12
|
0 |
2023/09/03 | 442,631 | +0 (+0.0%) |
415,250
|
308,000
|
588,000
|
16
|
1以上 |
2023/09/02 | 442,631 | +13,508 (+3.15%) |
415,250
|
308,000
|
588,000
|
16
|
0 |
2023/09/01 | 429,123 | +0 (+0.0%) |
368,000
|
308,000
|
588,000
|
13
|
1以上 |
2023/08/31 | 429,123 | +12,521 (+3.01%) |
368,000
|
308,000
|
588,000
|
13
|
0 |
2023/08/30 | 416,602 | -894 (-0.21%) |
368,000
|
308,000
|
588,000
|
12
|
0 |
2023/08/29 | 417,496 | +0 (+0.0%) |
368,000
|
308,000
|
588,000
|
13
|
0 |
2023/08/28 | 417,496 | +0 (+0.0%) |
368,000
|
308,000
|
588,000
|
13
|
0 |
2023/08/27 | 417,496 | -2,636 (-0.63%) |
368,000
|
308,000
|
588,000
|
13
|
0 |
2023/08/26 | 420,132 | +0 (+0.0%) |
368,000
|
348,500
|
588,000
|
11
|
0 |
2023/08/25 | 420,132 | +0 (+0.0%) |
368,000
|
348,500
|
588,000
|
11
|
0 |
2023/08/24 | 420,132 | -13,740 (-3.17%) |
368,000
|
348,500
|
588,000
|
11
|
0 |
2023/08/23 | 433,872 | +0 (+0.0%) |
368,000
|
348,500
|
588,000
|
11
|
0 |
2023/08/22 | 433,872 | +0 (+0.0%) |
368,000
|
348,500
|
588,000
|
11
|
0 |
2023/08/21 | 433,872 | +0 (+0.0%) |
368,000
|
348,500
|
588,000
|
11
|
0 |
2023/08/20 | 433,872 | -16,328 (-3.63%) |
368,000
|
348,500
|
588,000
|
11
|
0 |
2023/08/19 | 450,200 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/18 | 450,200 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/17 | 450,200 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
1以上 |
2023/08/16 | 450,200 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/15 | 450,200 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/14 | 450,200 | +4,467 (+1.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/13 | 445,733 | +0 (+0.0%) |
387,500
|
348,500
|
588,000
|
12
|
0 |
2023/08/12 | 445,733 | +6,298 (+1.43%) |
387,500
|
348,500
|
588,000
|
12
|
0 |
2023/08/11 | 439,435 | -2,432 (-0.55%) |
387,500
|
348,500
|
588,000
|
12
|
0 |
2023/08/10 | 441,867 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/09 | 441,867 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/08 | 441,867 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/07 | 441,867 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/06 | 441,867 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/05 | 441,867 | -9,111 (-2.02%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/04 | 450,978 | +0 (+0.0%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/03 | 450,978 | +3,064 (+0.68%) |
407,000
|
348,500
|
588,000
|
13
|
0 |
2023/08/02 | 447,914 | +0 (+0.0%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/08/01 | 447,914 | +0 (+0.0%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/07/31 | 447,914 | +0 (+0.0%) |
407,000
|
328,000
|
588,000
|
15
|
1以上 |
2023/07/30 | 447,914 | +0 (+0.0%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/07/29 | 447,914 | +0 (+0.0%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/07/28 | 447,914 | +0 (+0.0%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/07/27 | 447,914 | +6,790 (+1.54%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/07/26 | 441,124 | +0 (+0.0%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/07/25 | 441,124 | +0 (+0.0%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/07/24 | 441,124 | +19,156 (+4.54%) |
407,000
|
328,000
|
588,000
|
15
|
0 |
2023/07/23 | 421,968 | +0 (+0.0%) |
368,000
|
278,300
|
588,000
|
17
|
0 |
2023/07/22 | 421,968 | +0 (+0.0%) |
368,000
|
278,300
|
588,000
|
17
|
0 |
2023/07/21 | 421,968 | +804 (+0.19%) |
368,000
|
278,300
|
588,000
|
17
|
1以上 |
2023/07/20 | 421,164 | -6,790 (-1.59%) |
368,000
|
278,300
|
588,000
|
15
|
0 |
2023/07/19 | 427,954 | +0 (+0.0%) |
368,000
|
278,300
|
588,000
|
15
|
0 |
2023/07/18 | 427,954 | -6 (-0.0%) |
368,000
|
278,300
|
588,000
|
15
|
0 |
2023/07/17 | 427,960 | +0 (+0.0%) |
368,000
|
278,300
|
588,000
|
17
|
0 |
2023/07/16 | 427,960 | +0 (+0.0%) |
368,000
|
278,300
|
588,000
|
17
|
0 |
2023/07/15 | 427,960 | +0 (+0.0%) |
368,000
|
278,300
|
588,000
|
17
|
1以上 |
2023/07/14 | 427,960 | +699 (+0.16%) |
368,000
|
278,300
|
588,000
|
17
|
0 |
2023/07/13 | 427,261 | +2,964 (+0.7%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/07/12 | 424,297 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/07/11 | 424,297 | +15,427 (+3.77%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/07/10 | 408,870 | -134 (-0.03%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/07/09 | 409,004 | +134 (+0.03%) |
368,000
|
298,100
|
588,000
|
14
|
0 |
2023/07/08 | 408,870 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/07/07 | 408,870 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/07/06 | 408,870 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/07/05 | 408,870 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/07/04 | 408,870 | -7,281 (-1.75%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/07/03 | 416,151 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
16
|
0 |
2023/07/02 | 416,151 | -5,486 (-1.3%) |
368,000
|
298,100
|
588,000
|
16
|
0 |
2023/07/01 | 421,637 | +4,876 (+1.17%) |
368,000
|
298,100
|
588,000
|
14
|
1以上 |
2023/06/30 | 416,761 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/06/29 | 416,761 | +12,231 (+3.02%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/06/28 | 404,530 | -12,231 (-2.93%) |
368,000
|
298,100
|
588,000
|
14
|
0 |
2023/06/27 | 416,761 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/06/26 | 416,761 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/06/25 | 416,761 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/06/24 | 416,761 | +1,729 (+0.42%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/06/23 | 415,032 | +706 (+0.17%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/22 | 414,326 | -706 (-0.17%) |
368,000
|
298,100
|
588,000
|
12
|
0 |
2023/06/21 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/20 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/19 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/18 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/17 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/16 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/15 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/14 | 415,032 | -3,051 (-0.73%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/06/13 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/12 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/11 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
1以上 |
2023/06/10 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/09 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/08 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/07 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/06 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/05 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/04 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/03 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/02 | 418,083 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/06/01 | 418,083 | +1,322 (+0.32%) |
368,000
|
298,100
|
588,000
|
17
|
0 |
2023/05/31 | 416,761 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/05/30 | 416,761 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/05/29 | 416,761 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/05/28 | 416,761 | +1,729 (+0.42%) |
368,000
|
298,100
|
588,000
|
15
|
0 |
2023/05/27 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/26 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/25 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/24 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/23 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/22 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/21 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/20 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/19 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/18 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/17 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/16 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/15 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/14 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
0 |
2023/05/13 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/12 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/11 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/10 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/09 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/08 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/07 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/06 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/05 | 415,032 | +0 (+0.0%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |
2023/05/04 | 415,032 | -769 (-0.18%) |
368,000
|
298,100
|
588,000
|
13
|
N/A |