日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 423,600 | +0 (+0.0%) |
428,000
|
397,000
|
448,000
|
5
|
N/A |
2024/04/28 | 423,600 | +0 (+0.0%) |
428,000
|
397,000
|
448,000
|
5
|
N/A |
2024/04/27 | 423,600 | +0 (+0.0%) |
428,000
|
397,000
|
448,000
|
5
|
N/A |
2024/04/26 | 423,600 | +0 (+0.0%) |
428,000
|
397,000
|
448,000
|
5
|
0 |
2024/04/25 | 423,600 | +0 (+0.0%) |
428,000
|
397,000
|
448,000
|
5
|
0 |
2024/04/24 | 423,600 | +0 (+0.0%) |
428,000
|
397,000
|
448,000
|
5
|
0 |
2024/04/23 | 423,600 | +15,886 (+3.9%) |
428,000
|
397,000
|
448,000
|
5
|
0 |
2024/04/22 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/21 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/20 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
1以上 |
2024/04/19 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/18 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/17 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/16 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/15 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/14 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/13 | 407,714 | +12,674 (+3.21%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/12 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/11 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/10 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
1以上 |
2024/04/09 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/08 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/07 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/06 | 395,040 | +0 (+0.0%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/05 | 395,040 | -12,674 (-3.11%) |
397,000
|
350,680
|
448,000
|
9
|
0 |
2024/04/04 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/03 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/02 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/04/01 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/31 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/30 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/29 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/28 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/27 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/26 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/25 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/24 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/23 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/22 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/21 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/20 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/19 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/18 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/17 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/16 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/15 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/14 | 407,714 | +3,543 (+0.88%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/13 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/12 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/11 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
1以上 |
2024/03/10 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/09 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/08 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/07 | 404,171 | -14,469 (-3.46%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/06 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/05 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/04 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/03 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/02 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/01 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/02/29 | 418,640 | -3,860 (-0.91%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/02/28 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/27 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/26 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/25 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/24 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/23 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/22 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/21 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/20 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/19 | 422,500 | +0 (+0.0%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/18 | 422,500 | +25,500 (+6.42%) |
422,500
|
397,000
|
448,000
|
4
|
0 |
2024/02/17 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/16 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/15 | 397,000 | -108,933 (-21.53%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
2024/02/14 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/13 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/12 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
1以上 |
2024/02/11 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/10 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/09 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/08 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/07 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/06 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/05 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/04 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/03 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/02 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/02/01 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/31 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/30 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/29 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/28 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/27 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/26 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/25 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/24 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/23 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/22 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/21 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/20 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/19 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/18 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/17 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/16 | 505,933 | +0 (+0.0%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/15 | 505,933 | -14,667 (-2.82%) |
397,000
|
397,000
|
723,800
|
3
|
0 |
2024/01/14 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/13 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/12 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/11 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/10 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/09 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/08 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/07 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/06 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/05 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/04 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/03 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/02 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2024/01/01 | 520,600 | +0 (+0.0%) |
397,000
|
397,000
|
767,800
|
3
|
0 |