日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 520,600 | +72,240 (+16.11%) |
397,000
|
397,000
|
767,800
|
3
|
0 |
2023/12/30 | 448,360 | --- |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/27 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
N/A |
2023/12/26 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
N/A |
2023/12/25 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
N/A |
2023/12/24 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/23 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/22 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/21 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/20 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/19 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/18 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/17 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/16 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/15 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/14 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/13 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/12 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/11 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/10 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/09 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/08 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/07 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/06 | 448,360 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/05 | 448,360 | +10,389 (+2.37%) |
397,000
|
340,000
|
767,800
|
5
|
0 |
2023/12/04 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/12/03 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/12/02 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
1以上 |
2023/12/01 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/30 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/29 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/28 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/27 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/26 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/25 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/24 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/23 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/22 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/21 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/20 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/19 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/18 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/17 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/16 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/15 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/14 | 437,971 | +16,343 (+3.88%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/13 | 421,628 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/11/12 | 421,628 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/11/11 | 421,628 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/11/10 | 421,628 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/11/09 | 421,628 | -16,343 (-3.73%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/11/08 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/07 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/06 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/05 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/04 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/03 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/02 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/11/01 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/31 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/30 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/29 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/28 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/27 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/26 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/25 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/24 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/23 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/22 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/21 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/20 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/19 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/18 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/17 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/16 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/15 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/14 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/13 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/12 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/11 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/10 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/09 | 437,971 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/08 | 437,971 | +7,496 (+1.74%) |
397,000
|
340,000
|
767,800
|
7
|
0 |
2023/10/07 | 430,475 | +5,831 (+1.37%) |
397,000
|
340,000
|
767,800
|
8
|
0 |
2023/10/06 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/10/05 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
1以上 |
2023/10/04 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
1以上 |
2023/10/03 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/10/02 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/10/01 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/30 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/29 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/28 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/27 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/26 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/25 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/24 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/23 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/22 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/21 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/20 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/19 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/18 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/17 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/16 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/15 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/14 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/13 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/12 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/11 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/10 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/09 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/08 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/07 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/06 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/05 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/04 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/03 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/02 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/09/01 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/31 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/30 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/29 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/28 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/27 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/26 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/25 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/24 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/23 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/22 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/21 | 424,644 | +0 (+0.0%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/20 | 424,644 | -3,613 (-0.84%) |
397,000
|
340,000
|
767,800
|
9
|
0 |
2023/08/19 | 428,257 | +56,591 (+15.23%) |
378,000
|
340,000
|
767,800
|
7
|
0 |
2023/08/18 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/17 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/16 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/15 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/14 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/13 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/12 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/11 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/10 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/09 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/08 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/07 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/06 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/05 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/04 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/03 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/02 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/08/01 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/31 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/30 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/29 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/28 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/27 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/26 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/25 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/24 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/23 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/22 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/21 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/20 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/19 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/18 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/17 | 371,666 | +0 (+0.0%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/16 | 371,666 | +18,444 (+5.22%) |
378,000
|
340,000
|
397,000
|
6
|
0 |
2023/07/15 | 353,222 | +0 (+0.0%) |
351,780
|
316,800
|
397,000
|
15
|
0 |
2023/07/14 | 353,222 | +10,262 (+2.99%) |
351,780
|
316,800
|
397,000
|
15
|
0 |
2023/07/13 | 342,960 | +7,285 (+2.17%) |
342,150
|
274,670
|
397,000
|
18
|
1以上 |
2023/07/12 | 335,675 | +0 (+0.0%) |
340,000
|
269,280
|
397,000
|
18
|
0 |
2023/07/11 | 335,675 | +0 (+0.0%) |
340,000
|
269,280
|
397,000
|
18
|
1以上 |
2023/07/10 | 335,675 | +0 (+0.0%) |
340,000
|
269,280
|
397,000
|
18
|
0 |
2023/07/09 | 335,675 | +0 (+0.0%) |
340,000
|
269,280
|
397,000
|
18
|
0 |
2023/07/08 | 335,675 | +0 (+0.0%) |
340,000
|
269,280
|
397,000
|
18
|
0 |
2023/07/07 | 335,675 | +0 (+0.0%) |
340,000
|
269,280
|
397,000
|
18
|
0 |
2023/07/06 | 335,675 | +0 (+0.0%) |
340,000
|
269,280
|
397,000
|
18
|
0 |
2023/07/05 | 335,675 | +0 (+0.0%) |
340,000
|
269,280
|
397,000
|
18
|
0 |
2023/07/04 | 335,675 | -14,722 (-4.2%) |
340,000
|
269,280
|
397,000
|
18
|
0 |
2023/07/03 | 350,397 | +0 (+0.0%) |
347,765
|
316,800
|
397,000
|
18
|
0 |
2023/07/02 | 350,397 | +0 (+0.0%) |
347,765
|
316,800
|
397,000
|
18
|
0 |
2023/07/01 | 350,397 | +0 (+0.0%) |
347,765
|
316,800
|
397,000
|
18
|
0 |
2023/06/30 | 350,397 | +2,695 (+0.78%) |
347,765
|
316,800
|
397,000
|
18
|
0 |
2023/06/29 | 347,702 | -34,667 (-9.07%) |
347,765
|
274,670
|
397,000
|
18
|
0 |
2023/06/28 | 382,369 | +0 (+0.0%) |
351,505
|
269,280
|
767,800
|
20
|
0 |
2023/06/27 | 382,369 | +0 (+0.0%) |
351,505
|
269,280
|
767,800
|
20
|
0 |
2023/06/26 | 382,369 | +0 (+0.0%) |
351,505
|
269,280
|
767,800
|
20
|
1以上 |
2023/06/25 | 382,369 | +0 (+0.0%) |
351,505
|
269,280
|
767,800
|
20
|
0 |
2023/06/24 | 382,369 | +0 (+0.0%) |
351,505
|
269,280
|
767,800
|
20
|
0 |
2023/06/23 | 382,369 | -16,807 (-4.21%) |
351,505
|
269,280
|
767,800
|
20
|
0 |
2023/06/22 | 399,176 | +0 (+0.0%) |
355,300
|
316,800
|
767,800
|
18
|
0 |
2023/06/21 | 399,176 | +0 (+0.0%) |
355,300
|
316,800
|
767,800
|
18
|
0 |
2023/06/20 | 399,176 | +0 (+0.0%) |
355,300
|
316,800
|
767,800
|
18
|
0 |
2023/06/19 | 399,176 | +0 (+0.0%) |
355,300
|
316,800
|
767,800
|
18
|
0 |
2023/06/18 | 399,176 | +0 (+0.0%) |
355,300
|
316,800
|
767,800
|
18
|
0 |
2023/06/17 | 399,176 | +0 (+0.0%) |
355,300
|
316,800
|
767,800
|
18
|
0 |
2023/06/16 | 399,176 | +0 (+0.0%) |
355,300
|
316,800
|
767,800
|
18
|
0 |
2023/06/15 | 399,176 | +11,972 (+3.09%) |
355,300
|
316,800
|
767,800
|
18
|
0 |
2023/06/14 | 387,204 | +0 (+0.0%) |
351,505
|
274,670
|
767,800
|
20
|
0 |
2023/06/13 | 387,204 | +4,835 (+1.26%) |
351,505
|
274,670
|
767,800
|
20
|
0 |
2023/06/12 | 382,369 | +0 (+0.0%) |
351,505
|
269,280
|
767,800
|
20
|
1以上 |
2023/06/11 | 382,369 | +12,725 (+3.44%) |
351,505
|
269,280
|
767,800
|
20
|
0 |
2023/06/10 | 369,644 | +0 (+0.0%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/06/09 | 369,644 | +0 (+0.0%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/06/08 | 369,644 | +0 (+0.0%) |
344,300
|
254,830
|
767,800
|
23
|
1以上 |
2023/06/07 | 369,644 | +0 (+0.0%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/06/06 | 369,644 | -4,290 (-1.15%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/06/05 | 373,934 | +0 (+0.0%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/06/04 | 373,934 | +0 (+0.0%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/06/03 | 373,934 | -4,204 (-1.11%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/06/02 | 378,138 | +0 (+0.0%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/06/01 | 378,138 | +0 (+0.0%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/05/31 | 378,138 | +9,690 (+2.63%) |
344,300
|
254,830
|
767,800
|
23
|
0 |
2023/05/30 | 368,448 | +2,578 (+0.7%) |
340,000
|
254,830
|
767,800
|
25
|
0 |
2023/05/29 | 365,870 | +0 (+0.0%) |
340,000
|
254,830
|
767,800
|
25
|
0 |
2023/05/28 | 365,870 | +0 (+0.0%) |
340,000
|
254,830
|
767,800
|
25
|
1以上 |
2023/05/27 | 365,870 | -4,626 (-1.25%) |
340,000
|
254,830
|
767,800
|
25
|
0 |
2023/05/26 | 370,496 | +0 (+0.0%) |
342,150
|
271,040
|
767,800
|
24
|
0 |
2023/05/25 | 370,496 | -2,883 (-0.77%) |
342,150
|
271,040
|
767,800
|
24
|
0 |
2023/05/24 | 373,379 | -6,903 (-1.82%) |
344,960
|
271,040
|
767,800
|
24
|
0 |
2023/05/23 | 380,282 | -3,662 (-0.95%) |
344,960
|
299,800
|
767,800
|
24
|
0 |
2023/05/22 | 383,944 | +0 (+0.0%) |
348,425
|
299,800
|
767,800
|
22
|
0 |
2023/05/21 | 383,944 | +0 (+0.0%) |
348,425
|
299,800
|
767,800
|
22
|
0 |
2023/05/20 | 383,944 | +44,997 (+13.28%) |
348,425
|
299,800
|
767,800
|
22
|
0 |
2023/05/19 | 338,947 | -1,041 (-0.31%) |
344,960
|
271,040
|
397,000
|
20
|
0 |
2023/05/18 | 339,988 | +0 (+0.0%) |
345,620
|
271,040
|
397,000
|
21
|
0 |
2023/05/17 | 339,988 | +6,172 (+1.85%) |
345,620
|
271,040
|
397,000
|
21
|
0 |
2023/05/16 | 333,816 | +0 (+0.0%) |
333,740
|
271,040
|
397,000
|
20
|
1以上 |
2023/05/15 | 333,816 | +0 (+0.0%) |
333,740
|
271,040
|
397,000
|
20
|
0 |
2023/05/14 | 333,816 | +0 (+0.0%) |
333,740
|
271,040
|
397,000
|
20
|
0 |
2023/05/13 | 333,816 | +0 (+0.0%) |
333,740
|
271,040
|
397,000
|
20
|
N/A |
2023/05/12 | 333,816 | +0 (+0.0%) |
333,740
|
271,040
|
397,000
|
20
|
N/A |
2023/05/11 | 333,816 | -3,459 (-1.03%) |
333,740
|
271,040
|
397,000
|
20
|
N/A |
2023/05/10 | 337,275 | +0 (+0.0%) |
344,960
|
271,040
|
397,000
|
20
|
N/A |
2023/05/09 | 337,275 | -7,161 (-2.08%) |
344,960
|
271,040
|
397,000
|
20
|
N/A |
2023/05/08 | 344,436 | +0 (+0.0%) |
344,960
|
299,800
|
397,000
|
20
|
N/A |
2023/05/07 | 344,436 | +0 (+0.0%) |
344,960
|
299,800
|
397,000
|
20
|
N/A |
2023/05/06 | 344,436 | +0 (+0.0%) |
344,960
|
299,800
|
397,000
|
20
|
N/A |
2023/05/05 | 344,436 | +0 (+0.0%) |
344,960
|
299,800
|
397,000
|
20
|
N/A |
2023/05/04 | 344,436 | +0 (+0.0%) |
344,960
|
299,800
|
397,000
|
20
|
N/A |
2023/05/03 | 344,436 | +0 (+0.0%) |
344,960
|
299,800
|
397,000
|
20
|
N/A |
2023/05/02 | 344,436 | +8,431 (+2.51%) |
344,960
|
299,800
|
397,000
|
20
|
N/A |
2023/05/01 | 336,005 | +0 (+0.0%) |
336,050
|
271,040
|
397,000
|
20
|
N/A |
2023/04/30 | 336,005 | +0 (+0.0%) |
336,050
|
271,040
|
397,000
|
20
|
N/A |