日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
N/A |
2024/04/27 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
N/A |
2024/04/26 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
N/A |
2024/04/25 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/24 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/23 | 876,432 | +18,500 (+2.16%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/22 | 857,932 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/21 | 857,932 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/20 | 857,932 | -18,500 (-2.11%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/19 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/18 | 876,432 | -23,858 (-2.65%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/17 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/16 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/15 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/14 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/13 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/12 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/11 | 900,290 | +23,125 (+2.64%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/10 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/09 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/08 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/07 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/06 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/05 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/04 | 877,165 | -23,125 (-2.57%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/03 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/02 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/01 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/31 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/30 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/29 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |