日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
N/A |
2024/04/28 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
N/A |
2024/04/27 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
N/A |
2024/04/26 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/25 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/24 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/23 | 876,432 | +18,500 (+2.16%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/22 | 857,932 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/21 | 857,932 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/20 | 857,932 | -18,500 (-2.11%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/19 | 876,432 | +0 (+0.0%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/18 | 876,432 | -23,858 (-2.65%) |
823,680
|
770,440
|
1,057,160
|
10
|
0 |
2024/04/17 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/16 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/15 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/14 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/13 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/12 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/11 | 900,290 | +23,125 (+2.64%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/10 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/09 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/08 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/07 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/06 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/05 | 877,165 | +0 (+0.0%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/04 | 877,165 | -23,125 (-2.57%) |
837,300
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/03 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/02 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/04/01 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/31 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/30 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/29 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/28 | 900,290 | +13,875 (+1.57%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/27 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/26 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/25 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/24 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/23 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/22 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/21 | 886,415 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/20 | 886,415 | -13,875 (-1.54%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/19 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/18 | 900,290 | +0 (+0.0%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/17 | 900,290 | -18,550 (-2.02%) |
858,780
|
770,440
|
1,057,160
|
8
|
0 |
2024/03/16 | 918,840 | +0 (+0.0%) |
885,960
|
785,400
|
1,057,160
|
7
|
0 |
2024/03/15 | 918,840 | -22,240 (-2.36%) |
885,960
|
785,400
|
1,057,160
|
7
|
0 |
2024/03/14 | 941,080 | +0 (+0.0%) |
956,980
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/13 | 941,080 | +0 (+0.0%) |
956,980
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/12 | 941,080 | +18,500 (+2.01%) |
956,980
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/11 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/10 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/09 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/08 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/07 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/06 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/05 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/04 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/03 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/02 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/03/01 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/02/29 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/02/28 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/02/27 | 922,580 | +0 (+0.0%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/02/26 | 922,580 | +56,369 (+6.51%) |
901,480
|
815,760
|
1,057,160
|
6
|
0 |
2024/02/25 | 866,211 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/24 | 866,211 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/23 | 866,211 | -15,857 (-1.8%) |
885,960
|
528,000
|
1,057,160
|
7
|
1以上 |
2024/02/22 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/21 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/20 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/19 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/18 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/17 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/16 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/15 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/14 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/13 | 882,068 | +0 (+0.0%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/12 | 882,068 | -11,763 (-1.32%) |
885,960
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/11 | 893,831 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
9
|
0 |
2024/02/10 | 893,831 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
9
|
0 |
2024/02/09 | 893,831 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
9
|
1以上 |
2024/02/08 | 893,831 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
9
|
0 |
2024/02/07 | 893,831 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
9
|
0 |
2024/02/06 | 893,831 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
9
|
0 |
2024/02/05 | 893,831 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
9
|
0 |
2024/02/04 | 893,831 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
9
|
0 |
2024/02/03 | 893,831 | -20,043 (-2.19%) |
935,000
|
528,000
|
1,057,160
|
9
|
0 |
2024/02/02 | 913,874 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
7
|
0 |
2024/02/01 | 913,874 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
7
|
0 |
2024/01/31 | 913,874 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
7
|
0 |
2024/01/30 | 913,874 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
7
|
0 |
2024/01/29 | 913,874 | +0 (+0.0%) |
935,000
|
528,000
|
1,057,160
|
7
|
0 |
2024/01/28 | 913,874 | +23,881 (+2.68%) |
935,000
|
528,000
|
1,057,160
|
7
|
0 |
2024/01/27 | 889,993 | +69,003 (+8.4%) |
935,000
|
528,000
|
1,028,000
|
6
|
0 |
2024/01/26 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/25 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/24 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/23 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/22 | 820,990 | -93,336 (-10.21%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/21 | 914,326 | +0 (+0.0%) |
935,000
|
528,000
|
1,101,000
|
6
|
0 |
2024/01/20 | 914,326 | +0 (+0.0%) |
935,000
|
528,000
|
1,101,000
|
6
|
0 |
2024/01/19 | 914,326 | +0 (+0.0%) |
935,000
|
528,000
|
1,101,000
|
6
|
1以上 |
2024/01/18 | 914,326 | +0 (+0.0%) |
935,000
|
528,000
|
1,101,000
|
6
|
0 |
2024/01/17 | 914,326 | +0 (+0.0%) |
935,000
|
528,000
|
1,101,000
|
6
|
0 |
2024/01/16 | 914,326 | +0 (+0.0%) |
935,000
|
528,000
|
1,101,000
|
6
|
0 |
2024/01/15 | 914,326 | +0 (+0.0%) |
935,000
|
528,000
|
1,101,000
|
6
|
0 |
2024/01/14 | 914,326 | +93,336 (+11.37%) |
935,000
|
528,000
|
1,101,000
|
6
|
0 |
2024/01/13 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/12 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/11 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/10 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/09 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/08 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/07 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/06 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/05 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/04 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/03 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/02 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |
2024/01/01 | 820,990 | +0 (+0.0%) |
910,480
|
528,000
|
935,000
|
4
|
0 |