| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 804,240 | +0 (+0.0%) |
775,600
|
767,800
|
891,000
|
10
|
N/A |
| 2025/12/07 | 804,240 | +0 (+0.0%) |
775,600
|
767,800
|
891,000
|
10
|
N/A |
| 2025/12/06 | 804,240 | +0 (+0.0%) |
775,600
|
767,800
|
891,000
|
10
|
N/A |
| 2025/12/05 | 804,240 | +0 (+0.0%) |
775,600
|
767,800
|
891,000
|
10
|
0 |
| 2025/12/04 | 804,240 | +0 (+0.0%) |
775,600
|
767,800
|
891,000
|
10
|
0 |
| 2025/12/03 | 804,240 | +0 (+0.0%) |
775,600
|
767,800
|
891,000
|
10
|
0 |
| 2025/12/02 | 804,240 | +0 (+0.0%) |
775,600
|
767,800
|
891,000
|
10
|
0 |
| 2025/12/01 | 804,240 | +21,690 (+2.77%) |
775,600
|
767,800
|
891,000
|
10
|
0 |
| 2025/11/30 | 782,550 | +0 (+0.0%) |
770,000
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/29 | 782,550 | +0 (+0.0%) |
770,000
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/28 | 782,550 | +0 (+0.0%) |
770,000
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/27 | 782,550 | +0 (+0.0%) |
770,000
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/26 | 782,550 | +0 (+0.0%) |
770,000
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/25 | 782,550 | -4,950 (-0.63%) |
770,000
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/24 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/23 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/22 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/21 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/20 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/19 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/18 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/17 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/16 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/15 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/14 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/13 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/12 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/11 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/10 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/09 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/08 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/07 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/06 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/05 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/04 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/03 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/02 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/11/01 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/10/31 | 787,500 | +0 (+0.0%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/10/30 | 787,500 | -34,870 (-4.24%) |
773,400
|
767,800
|
828,000
|
8
|
0 |
| 2025/10/29 | 822,370 | -7,795 (-0.94%) |
810,900
|
767,800
|
907,280
|
8
|
0 |
| 2025/10/28 | 830,165 | -10,395 (-1.24%) |
811,800
|
767,800
|
907,280
|
7
|
0 |
| 2025/10/27 | 840,560 | +0 (+0.0%) |
819,900
|
779,000
|
907,280
|
6
|
0 |
| 2025/10/26 | 840,560 | +0 (+0.0%) |
819,900
|
779,000
|
907,280
|
6
|
0 |
| 2025/10/25 | 840,560 | +0 (+0.0%) |
819,900
|
779,000
|
907,280
|
6
|
0 |
| 2025/10/24 | 840,560 | +0 (+0.0%) |
819,900
|
779,000
|
907,280
|
6
|
0 |
| 2025/10/23 | 840,560 | +0 (+0.0%) |
819,900
|
779,000
|
907,280
|
6
|
0 |
| 2025/10/22 | 840,560 | +0 (+0.0%) |
819,900
|
779,000
|
907,280
|
6
|
0 |
| 2025/10/21 | 840,560 | -2,298 (-0.27%) |
819,900
|
779,000
|
907,280
|
6
|
0 |
| 2025/10/20 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/19 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/18 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
1以上 |
| 2025/10/17 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/16 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/15 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/14 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/13 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/12 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/11 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/10 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/09 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/08 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/07 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/06 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/05 | 842,858 | +0 (+0.0%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/04 | 842,858 | -40,868 (-4.62%) |
828,000
|
779,000
|
907,280
|
7
|
0 |
| 2025/10/03 | 883,726 | -10,532 (-1.18%) |
881,965
|
810,000
|
974,400
|
8
|
0 |
| 2025/10/02 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/10/01 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
1以上 |
| 2025/09/30 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/29 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/28 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/27 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/26 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/25 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/24 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/23 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/22 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/21 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/20 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/19 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/18 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/17 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/16 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/15 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/14 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/13 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/12 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/11 | 894,258 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/10 | 894,258 | -6,268 (-0.7%) |
907,280
|
811,800
|
974,400
|
7
|
0 |
| 2025/09/09 | 900,526 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
6
|
0 |
| 2025/09/08 | 900,526 | +0 (+0.0%) |
907,280
|
811,800
|
974,400
|
6
|
0 |
| 2025/09/07 | 900,526 | +36,936 (+4.28%) |
907,280
|
811,800
|
974,400
|
6
|
0 |
| 2025/09/06 | 863,590 | +0 (+0.0%) |
867,640
|
811,800
|
907,280
|
4
|
0 |
| 2025/09/05 | 863,590 | -13,642 (-1.56%) |
867,640
|
811,800
|
907,280
|
4
|
0 |
| 2025/09/04 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/09/03 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/09/02 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
1以上 |
| 2025/09/01 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/31 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/30 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/29 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/28 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/27 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/26 | 877,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/25 | 877,232 | -4,000 (-0.45%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/24 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/23 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/22 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/21 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/20 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/19 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/18 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/17 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/16 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/15 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/14 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/13 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/12 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/11 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/10 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/09 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/08 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/07 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/06 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/05 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/04 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/03 | 881,232 | +0 (+0.0%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/02 | 881,232 | +12,642 (+1.46%) |
907,280
|
811,800
|
931,800
|
5
|
0 |
| 2025/08/01 | 868,590 | -18,930 (-2.13%) |
877,640
|
811,800
|
907,280
|
4
|
0 |
| 2025/07/31 | 887,520 | -32,192 (-3.5%) |
907,280
|
848,000
|
907,280
|
3
|
0 |
| 2025/07/30 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/29 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/28 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
1以上 |
| 2025/07/27 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/26 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/25 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/24 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/23 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/22 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/21 | 919,712 | +0 (+0.0%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/20 | 919,712 | +43,652 (+4.98%) |
907,280
|
848,000
|
968,000
|
5
|
0 |
| 2025/07/19 | 876,060 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/07/18 | 876,060 | --- |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/07/16 | 877,501 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/07/15 | 877,501 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
1以上 |
| 2025/07/14 | 877,501 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
N/A |
| 2025/07/13 | 877,501 | +53,381 (+6.48%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/07/12 | 824,120 | -57,552 (-6.53%) |
907,280
|
657,800
|
907,280
|
3
|
0 |
| 2025/07/11 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/10 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/09 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
1以上 |
| 2025/07/08 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/07 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/06 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/05 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/04 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/03 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/02 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/07/01 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/06/30 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/06/29 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/06/28 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/06/27 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/06/26 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/06/25 | 881,672 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/06/24 | 881,672 | -1,521 (-0.17%) |
907,280
|
657,800
|
968,000
|
5
|
0 |
| 2025/06/23 | 883,193 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/22 | 883,193 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/21 | 883,193 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
1以上 |
| 2025/06/20 | 883,193 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/19 | 883,193 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/18 | 883,193 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/17 | 883,193 | -14,927 (-1.66%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/16 | 898,120 | +0 (+0.0%) |
925,090
|
657,800
|
968,000
|
8
|
0 |
| 2025/06/15 | 898,120 | +0 (+0.0%) |
925,090
|
657,800
|
968,000
|
8
|
0 |
| 2025/06/14 | 898,120 | +0 (+0.0%) |
925,090
|
657,800
|
968,000
|
8
|
1以上 |
| 2025/06/13 | 898,120 | +14,927 (+1.69%) |
925,090
|
657,800
|
968,000
|
8
|
0 |
| 2025/06/12 | 883,193 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/11 | 883,193 | +0 (+0.0%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/10 | 883,193 | +12,043 (+1.38%) |
907,280
|
657,800
|
968,000
|
6
|
0 |
| 2025/06/09 | 871,150 | +6,550 (+0.76%) |
929,400
|
657,800
|
968,000
|
4
|
0 |
| 2025/06/08 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/06/07 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/06/06 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/06/05 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/06/04 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/06/03 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/06/02 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/06/01 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/05/31 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/05/30 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/05/29 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/05/28 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/05/27 | 864,600 | +0 (+0.0%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/05/26 | 864,600 | +206,800 (+31.44%) |
968,000
|
657,800
|
968,000
|
3
|
0 |
| 2025/05/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/05/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/22 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
1
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
| 2025/04/12 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
| 2025/04/11 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
1以上 |
| 2025/04/10 | 942,900 | +0 (+0.0%) |
942,900
|
942,900
|
942,900
|
2
|
0 |
| 2025/04/09 | 942,900 | --- |
942,900
|
942,900
|
942,900
|
2
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/29 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/28 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
1以上 |
| 2025/03/27 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/26 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/25 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/24 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/23 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/22 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/21 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/20 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/19 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/18 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/17 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/16 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/15 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/14 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/13 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/12 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/11 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/10 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/09 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/08 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/07 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/06 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/05 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/04 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/03 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/02 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/03/01 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/28 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/27 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/26 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/25 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/24 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/23 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/22 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/21 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/20 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/19 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/18 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/17 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/16 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/15 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/14 | 709,500 | +0 (+0.0%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/13 | 709,500 | -36,300 (-4.87%) |
709,500
|
709,500
|
709,500
|
1
|
0 |
| 2025/02/12 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
| 2025/02/11 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
| 2025/02/10 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
| 2025/02/09 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
| 2025/02/08 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
| 2025/02/07 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
| 2025/02/06 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
| 2025/02/05 | 745,800 | -5,500 (-0.73%) |
745,800
|
745,800
|
745,800
|
1
|
0 |
| 2025/02/04 | 751,300 | -63,250 (-7.77%) |
751,300
|
745,800
|
756,800
|
2
|
0 |
| 2025/02/03 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
0 |
| 2025/02/02 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
1以上 |
| 2025/02/01 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
1以上 |
| 2025/01/31 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
0 |
| 2025/01/30 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
0 |
| 2025/01/29 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
0 |
| 2025/01/28 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
0 |
| 2025/01/27 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
0 |
| 2025/01/26 | 814,550 | +0 (+0.0%) |
817,300
|
745,800
|
877,800
|
4
|
0 |
| 2025/01/25 | 814,550 | -34,690 (-4.08%) |
817,300
|
745,800
|
877,800
|
4
|
0 |
| 2025/01/24 | 849,240 | +42,503 (+5.27%) |
877,800
|
745,800
|
988,000
|
5
|
0 |
| 2025/01/23 | 806,737 | +0 (+0.0%) |
756,800
|
700,480
|
988,000
|
7
|
0 |
| 2025/01/22 | 806,737 | -8,323 (-1.02%) |
756,800
|
700,480
|
988,000
|
7
|
1以上 |
| 2025/01/21 | 815,060 | +0 (+0.0%) |
811,800
|
700,480
|
988,000
|
6
|
1以上 |
| 2025/01/20 | 815,060 | +0 (+0.0%) |
811,800
|
700,480
|
988,000
|
6
|
0 |
| 2025/01/19 | 815,060 | +0 (+0.0%) |
811,800
|
700,480
|
988,000
|
6
|
0 |
| 2025/01/18 | 815,060 | +0 (+0.0%) |
811,800
|
700,480
|
988,000
|
6
|
0 |
| 2025/01/17 | 815,060 | +0 (+0.0%) |
811,800
|
700,480
|
988,000
|
6
|
0 |
| 2025/01/16 | 815,060 | +0 (+0.0%) |
811,800
|
700,480
|
988,000
|
6
|
0 |
| 2025/01/15 | 815,060 | +0 (+0.0%) |
811,800
|
700,480
|
988,000
|
6
|
0 |
| 2025/01/14 | 815,060 | +25,258 (+3.2%) |
811,800
|
700,480
|
988,000
|
6
|
0 |
| 2025/01/13 | 789,802 | +0 (+0.0%) |
751,916
|
700,480
|
988,000
|
10
|
0 |
| 2025/01/12 | 789,802 | +0 (+0.0%) |
751,916
|
700,480
|
988,000
|
10
|
0 |
| 2025/01/11 | 789,802 | +0 (+0.0%) |
751,916
|
700,480
|
988,000
|
10
|
1以上 |
| 2025/01/10 | 789,802 | +0 (+0.0%) |
751,916
|
700,480
|
988,000
|
10
|
0 |
| 2025/01/09 | 789,802 | +0 (+0.0%) |
751,916
|
700,480
|
988,000
|
10
|
0 |
| 2025/01/08 | 789,802 | -22,331 (-2.75%) |
751,916
|
700,480
|
988,000
|
10
|
0 |
| 2025/01/07 | 812,133 | +0 (+0.0%) |
756,976
|
745,800
|
988,000
|
8
|
0 |
| 2025/01/06 | 812,133 | +0 (+0.0%) |
756,976
|
745,800
|
988,000
|
8
|
0 |
| 2025/01/05 | 812,133 | +0 (+0.0%) |
756,976
|
745,800
|
988,000
|
8
|
0 |
| 2025/01/04 | 812,133 | +0 (+0.0%) |
756,976
|
745,800
|
988,000
|
8
|
0 |
| 2025/01/03 | 812,133 | +0 (+0.0%) |
756,976
|
745,800
|
988,000
|
8
|
0 |
| 2025/01/02 | 812,133 | +0 (+0.0%) |
756,976
|
745,800
|
988,000
|
8
|
0 |
| 2025/01/01 | 812,133 | +0 (+0.0%) |
756,976
|
745,800
|
988,000
|
8
|
0 |