日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
N/A |
2024/05/01 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
N/A |
2024/04/30 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
N/A |
2024/04/29 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/28 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/27 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/26 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/25 | 2,359,083 | -29,160 (-1.22%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/04/24 | 2,388,243 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,598,000
|
13
|
0 |
2024/04/23 | 2,388,243 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,598,000
|
13
|
0 |
2024/04/22 | 2,388,243 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,598,000
|
13
|
0 |
2024/04/21 | 2,388,243 | +17,479 (+0.74%) |
2,332,000
|
2,301,020
|
2,598,000
|
13
|
0 |
2024/04/20 | 2,370,764 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,518,600
|
12
|
0 |
2024/04/19 | 2,370,764 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,518,600
|
12
|
0 |
2024/04/18 | 2,370,764 | +0 (+0.0%) |
2,332,000
|
2,301,020
|
2,518,600
|
12
|
0 |
2024/04/17 | 2,370,764 | -6,340 (-0.27%) |
2,332,000
|
2,301,020
|
2,518,600
|
12
|
0 |
2024/04/16 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/15 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/14 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/13 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/12 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/11 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/10 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/09 | 2,377,104 | +0 (+0.0%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/08 | 2,377,104 | -6,186 (-0.26%) |
2,332,000
|
2,315,250
|
2,518,600
|
11
|
0 |
2024/04/07 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/06 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/05 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/04 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/03 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/02 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/04/01 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/31 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/30 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/29 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/28 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/27 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/26 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/25 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/24 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/23 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/22 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/21 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/20 | 2,383,290 | +0 (+0.0%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/19 | 2,383,290 | +13,780 (+0.58%) |
2,339,300
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/18 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/17 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/16 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/15 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/14 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/13 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/12 | 2,369,510 | +13,200 (+0.56%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/11 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/10 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/09 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/08 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/07 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/06 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/05 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/04 | 2,356,310 | +0 (+0.0%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/03 | 2,356,310 | -13,200 (-0.56%) |
2,338,000
|
2,200,000
|
2,518,600
|
10
|
0 |
2024/03/02 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/03/01 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/29 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/28 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/27 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/26 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/25 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/24 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/23 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/22 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/21 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/20 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/19 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/18 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/17 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/16 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/15 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/14 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/13 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/12 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/11 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/10 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/09 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/08 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/07 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/06 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/05 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/04 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/03 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/02 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/02/01 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/31 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/30 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/29 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/28 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/27 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/26 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/25 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/24 | 2,369,510 | +0 (+0.0%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/23 | 2,369,510 | +23,585 (+1.01%) |
2,338,000
|
2,318,000
|
2,518,600
|
10
|
0 |
2024/01/22 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/21 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/20 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
1以上 |
2024/01/19 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/18 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/17 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/16 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/15 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/14 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/13 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/12 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/11 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/10 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/09 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/08 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/07 | 2,345,925 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/06 | 2,345,925 | +317 (+0.01%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/05 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/04 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/03 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/02 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |
2024/01/01 | 2,345,608 | +0 (+0.0%) |
2,332,000
|
2,228,000
|
2,518,600
|
12
|
0 |