日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
N/A |
2024/05/14 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
N/A |
2024/05/13 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
N/A |
2024/05/12 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/11 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/10 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/09 | 2,208,500 | +0 (+0.0%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/08 | 2,208,500 | -45,700 (-2.03%) |
2,212,500
|
1,980,000
|
2,398,000
|
6
|
0 |
2024/05/07 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/06 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/05 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/04 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/03 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/02 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/05/01 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/30 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/29 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/28 | 2,254,200 | +0 (+0.0%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/27 | 2,254,200 | +45,200 (+2.05%) |
2,280,000
|
2,145,000
|
2,398,000
|
5
|
0 |
2024/04/26 | 2,209,000 | +0 (+0.0%) |
2,145,000
|
2,096,000
|
2,398,000
|
7
|
0 |
2024/04/25 | 2,209,000 | +0 (+0.0%) |
2,145,000
|
2,096,000
|
2,398,000
|
7
|
0 |
2024/04/24 | 2,209,000 | +8,375 (+0.38%) |
2,145,000
|
2,096,000
|
2,398,000
|
7
|
1以上 |
2024/04/23 | 2,200,625 | -14,946 (-0.67%) |
2,145,000
|
2,096,000
|
2,398,000
|
8
|
0 |
2024/04/22 | 2,215,571 | -6,571 (-0.3%) |
2,145,000
|
2,096,000
|
2,398,000
|
7
|
0 |
2024/04/21 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
1以上 |
2024/04/20 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/19 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/18 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/17 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/16 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/15 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/14 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/13 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/12 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/11 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/10 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/09 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/08 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/07 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/06 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/05 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/04 | 2,222,142 | +7,365 (+0.33%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/04/03 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/04/02 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/04/01 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
1以上 |
2024/03/31 | 2,214,777 | +32,277 (+1.48%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/30 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/29 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/28 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
1以上 |
2024/03/27 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/26 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/25 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/24 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/23 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/22 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/21 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/20 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/19 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/18 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/17 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/16 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/15 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/14 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/13 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/12 | 2,182,500 | +0 (+0.0%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/11 | 2,182,500 | -32,277 (-1.46%) |
2,167,000
|
1,892,000
|
2,398,000
|
10
|
0 |
2024/03/10 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/09 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/08 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/07 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/06 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/05 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/04 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/03 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/02 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/03/01 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/29 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/28 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/27 | 2,214,777 | -9,098 (-0.41%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/26 | 2,223,875 | +9,098 (+0.41%) |
2,189,000
|
2,142,000
|
2,398,000
|
8
|
0 |
2024/02/25 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/24 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/23 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/22 | 2,214,777 | +0 (+0.0%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/21 | 2,214,777 | -7,365 (-0.33%) |
2,189,000
|
2,142,000
|
2,398,000
|
9
|
0 |
2024/02/20 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/19 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/18 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/17 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/16 | 2,222,142 | +0 (+0.0%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/15 | 2,222,142 | +53,017 (+2.44%) |
2,145,000
|
2,142,000
|
2,398,000
|
7
|
0 |
2024/02/14 | 2,169,125 | +40,792 (+1.92%) |
2,145,000
|
1,798,000
|
2,398,000
|
8
|
0 |
2024/02/13 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/12 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
1以上 |
2024/02/11 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/10 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/09 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/08 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/07 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/06 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/05 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/04 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/03 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/02 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/02/01 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/31 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/30 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/29 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/28 | 2,128,333 | +0 (+0.0%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/27 | 2,128,333 | -2,038 (-0.1%) |
2,143,500
|
1,798,000
|
2,398,000
|
6
|
0 |
2024/01/26 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/25 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/24 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
1以上 |
2024/01/23 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/22 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/21 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/20 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/19 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/18 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/17 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/16 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/15 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/14 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/13 | 2,130,371 | +0 (+0.0%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/12 | 2,130,371 | -29,143 (-1.35%) |
2,142,600
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/11 | 2,159,514 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/10 | 2,159,514 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/09 | 2,159,514 | -33,330 (-1.52%) |
2,145,000
|
1,798,000
|
2,398,000
|
7
|
0 |
2024/01/08 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/07 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/06 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
1以上 |
2024/01/05 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/04 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/03 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/02 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |
2024/01/01 | 2,192,844 | +0 (+0.0%) |
2,145,000
|
1,798,000
|
2,398,000
|
9
|
0 |