日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
N/A |
2024/05/04 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
N/A |
2024/05/03 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
N/A |
2024/05/02 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/05/01 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/30 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/29 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/28 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/27 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/26 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/25 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/24 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/23 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/22 | 2,877,900 | +233,950 (+8.85%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/04/21 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/20 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/19 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
1以上 |
2024/04/18 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/17 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/16 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/15 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/14 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/13 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/12 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/11 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/10 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/09 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/08 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/07 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/06 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/05 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/04 | 2,643,950 | +0 (+0.0%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/03 | 2,643,950 | -19,683 (-0.74%) |
2,529,900
|
2,398,000
|
3,118,000
|
4
|
0 |
2024/04/02 | 2,663,633 | +0 (+0.0%) |
2,670,400
|
2,398,000
|
3,118,000
|
6
|
0 |
2024/04/01 | 2,663,633 | +0 (+0.0%) |
2,670,400
|
2,398,000
|
3,118,000
|
6
|
0 |
2024/03/31 | 2,663,633 | +14,908 (+0.56%) |
2,670,400
|
2,398,000
|
3,118,000
|
6
|
1以上 |
2024/03/30 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/29 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/28 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
1以上 |
2024/03/27 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/26 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/25 | 2,648,725 | +0 (+0.0%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/24 | 2,648,725 | -14,908 (-0.56%) |
2,620,900
|
2,398,000
|
3,118,000
|
8
|
0 |
2024/03/23 | 2,663,633 | -126,817 (-4.54%) |
2,670,400
|
2,398,000
|
3,118,000
|
6
|
0 |
2024/03/22 | 2,790,450 | +0 (+0.0%) |
2,703,000
|
2,637,800
|
3,118,000
|
4
|
0 |
2024/03/21 | 2,790,450 | +0 (+0.0%) |
2,703,000
|
2,637,800
|
3,118,000
|
4
|
0 |
2024/03/20 | 2,790,450 | +0 (+0.0%) |
2,703,000
|
2,637,800
|
3,118,000
|
4
|
0 |
2024/03/19 | 2,790,450 | +136,817 (+5.16%) |
2,703,000
|
2,637,800
|
3,118,000
|
4
|
0 |
2024/03/18 | 2,653,633 | +0 (+0.0%) |
2,670,400
|
2,380,000
|
3,118,000
|
6
|
0 |
2024/03/17 | 2,653,633 | +0 (+0.0%) |
2,670,400
|
2,380,000
|
3,118,000
|
6
|
0 |
2024/03/16 | 2,653,633 | +0 (+0.0%) |
2,670,400
|
2,380,000
|
3,118,000
|
6
|
1以上 |
2024/03/15 | 2,653,633 | +0 (+0.0%) |
2,670,400
|
2,380,000
|
3,118,000
|
6
|
0 |
2024/03/14 | 2,653,633 | +0 (+0.0%) |
2,670,400
|
2,380,000
|
3,118,000
|
6
|
0 |
2024/03/13 | 2,653,633 | -136,817 (-4.9%) |
2,670,400
|
2,380,000
|
3,118,000
|
6
|
0 |
2024/03/12 | 2,790,450 | +0 (+0.0%) |
2,703,000
|
2,637,800
|
3,118,000
|
4
|
0 |
2024/03/11 | 2,790,450 | +0 (+0.0%) |
2,703,000
|
2,637,800
|
3,118,000
|
4
|
0 |
2024/03/10 | 2,790,450 | +0 (+0.0%) |
2,703,000
|
2,637,800
|
3,118,000
|
4
|
0 |
2024/03/09 | 2,790,450 | -87,450 (-3.04%) |
2,703,000
|
2,637,800
|
3,118,000
|
4
|
0 |
2024/03/08 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/03/07 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/03/06 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/03/05 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/03/04 | 2,877,900 | +0 (+0.0%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/03/03 | 2,877,900 | +248,950 (+9.47%) |
2,877,900
|
2,637,800
|
3,118,000
|
2
|
0 |
2024/03/02 | 2,628,950 | +0 (+0.0%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
0 |
2024/03/01 | 2,628,950 | +0 (+0.0%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
0 |
2024/02/29 | 2,628,950 | +0 (+0.0%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
1以上 |
2024/02/28 | 2,628,950 | +0 (+0.0%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
0 |
2024/02/27 | 2,628,950 | +0 (+0.0%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
0 |
2024/02/26 | 2,628,950 | +0 (+0.0%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
0 |
2024/02/25 | 2,628,950 | +0 (+0.0%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
0 |
2024/02/24 | 2,628,950 | +0 (+0.0%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
0 |
2024/02/23 | 2,628,950 | +27,190 (+1.05%) |
2,508,900
|
2,380,000
|
3,118,000
|
4
|
0 |
2024/02/22 | 2,601,760 | +0 (+0.0%) |
2,493,000
|
2,380,000
|
3,118,000
|
5
|
0 |
2024/02/21 | 2,601,760 | -83,690 (-3.12%) |
2,493,000
|
2,380,000
|
3,118,000
|
5
|
0 |
2024/02/20 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
1以上 |
2024/02/19 | 2,685,450 | -5,850 (-0.22%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/18 | 2,691,300 | +0 (+0.0%) |
2,670,400
|
2,493,000
|
3,118,000
|
6
|
0 |
2024/02/17 | 2,691,300 | +0 (+0.0%) |
2,670,400
|
2,493,000
|
3,118,000
|
6
|
0 |
2024/02/16 | 2,691,300 | +5,850 (+0.22%) |
2,670,400
|
2,493,000
|
3,118,000
|
6
|
1以上 |
2024/02/15 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/14 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/13 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/12 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/11 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/10 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/09 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/08 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/07 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/06 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/05 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/04 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/03 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/02 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/02/01 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/31 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/30 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/29 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/28 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/27 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/26 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/25 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/24 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/23 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/22 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/21 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/20 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/19 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/18 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/17 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/16 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/15 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/14 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/13 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/12 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/11 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/10 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/09 | 2,685,450 | +0 (+0.0%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/08 | 2,685,450 | -15,883 (-0.59%) |
2,565,400
|
2,493,000
|
3,118,000
|
4
|
0 |
2024/01/07 | 2,701,333 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |
2024/01/06 | 2,701,333 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |
2024/01/05 | 2,701,333 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |
2024/01/04 | 2,701,333 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |
2024/01/03 | 2,701,333 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |
2024/01/02 | 2,701,333 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |
2024/01/01 | 2,701,333 | +0 (+0.0%) |
2,493,000
|
2,493,000
|
3,118,000
|
3
|
0 |