日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,848,000 | +83,268 (+3.01%) |
2,970,000
|
2,604,000
|
2,970,000
|
6
|
0 |
2023/12/30 | 2,764,732 | --- |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
1以上 |
2023/12/27 | 2,764,732 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
N/A |
2023/12/26 | 2,764,732 | +767 (+0.03%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
N/A |
2023/12/25 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
N/A |
2023/12/24 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/23 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/22 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/21 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/20 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/19 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/18 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/17 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/16 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/15 | 2,763,965 | +0 (+0.0%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/14 | 2,763,965 | +14,665 (+0.53%) |
2,787,000
|
2,511,861
|
2,970,000
|
8
|
0 |
2023/12/13 | 2,749,300 | +0 (+0.0%) |
2,787,000
|
2,469,940
|
2,970,000
|
12
|
0 |
2023/12/12 | 2,749,300 | +0 (+0.0%) |
2,787,000
|
2,469,940
|
2,970,000
|
12
|
0 |
2023/12/11 | 2,749,300 | +44,140 (+1.63%) |
2,787,000
|
2,469,940
|
2,970,000
|
12
|
1以上 |
2023/12/10 | 2,705,160 | -14,276 (-0.52%) |
2,604,000
|
2,469,940
|
2,970,000
|
10
|
0 |
2023/12/09 | 2,719,436 | +62,641 (+2.36%) |
2,604,000
|
2,469,940
|
2,970,000
|
10
|
0 |
2023/12/08 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/07 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/06 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/05 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/04 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/03 | 2,656,795 | +0 (+0.0%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/02 | 2,656,795 | -4,800 (-0.18%) |
2,593,620
|
2,469,940
|
2,970,000
|
8
|
0 |
2023/12/01 | 2,661,595 | -25,178 (-0.94%) |
2,604,000
|
2,469,940
|
2,970,000
|
9
|
0 |
2023/11/30 | 2,686,773 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/29 | 2,686,773 | -29,581 (-1.09%) |
2,604,000
|
2,583,240
|
2,970,000
|
9
|
1以上 |
2023/11/28 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/27 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/26 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/25 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/24 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/23 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/22 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/21 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/20 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/19 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/18 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/17 | 2,716,354 | +0 (+0.0%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/16 | 2,716,354 | +21,079 (+0.78%) |
2,604,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/11/15 | 2,695,275 | +0 (+0.0%) |
2,605,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/14 | 2,695,275 | +0 (+0.0%) |
2,605,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/13 | 2,695,275 | +0 (+0.0%) |
2,605,000
|
2,583,240
|
2,970,000
|
9
|
1以上 |
2023/11/12 | 2,695,275 | +0 (+0.0%) |
2,605,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/11 | 2,695,275 | -3,667 (-0.14%) |
2,605,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/10 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/09 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/08 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/07 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/06 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/05 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/04 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/03 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/02 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/11/01 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/31 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/30 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/29 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/28 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/27 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/26 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/25 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/24 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/23 | 2,698,942 | -27,126 (-1.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/22 | 2,726,068 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/10/21 | 2,726,068 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/10/20 | 2,726,068 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/10/19 | 2,726,068 | -35,228 (-1.28%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/10/18 | 2,761,296 | +0 (+0.0%) |
2,700,000
|
2,583,240
|
2,970,000
|
5
|
0 |
2023/10/17 | 2,761,296 | +0 (+0.0%) |
2,700,000
|
2,583,240
|
2,970,000
|
5
|
0 |
2023/10/16 | 2,761,296 | +35,228 (+1.29%) |
2,700,000
|
2,583,240
|
2,970,000
|
5
|
0 |
2023/10/15 | 2,726,068 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/10/14 | 2,726,068 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/10/13 | 2,726,068 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
1以上 |
2023/10/12 | 2,726,068 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/10/11 | 2,726,068 | +27,126 (+1.01%) |
2,638,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/10/10 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/09 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/08 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
1以上 |
2023/10/07 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/06 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/05 | 2,698,942 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/04 | 2,698,942 | -49,283 (-1.79%) |
2,638,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/10/03 | 2,748,225 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
11
|
0 |
2023/10/02 | 2,748,225 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
11
|
0 |
2023/10/01 | 2,748,225 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
11
|
1以上 |
2023/09/30 | 2,748,225 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
11
|
0 |
2023/09/29 | 2,748,225 | +12,019 (+0.44%) |
2,638,000
|
2,583,240
|
2,970,000
|
11
|
0 |
2023/09/28 | 2,736,206 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
12
|
0 |
2023/09/27 | 2,736,206 | -12,019 (-0.44%) |
2,638,000
|
2,583,240
|
2,970,000
|
12
|
0 |
2023/09/26 | 2,748,225 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
11
|
1以上 |
2023/09/25 | 2,748,225 | -4,823 (-0.18%) |
2,638,000
|
2,583,240
|
2,970,000
|
11
|
0 |
2023/09/24 | 2,753,048 | +0 (+0.0%) |
2,638,000
|
2,583,240
|
2,970,000
|
10
|
0 |
2023/09/23 | 2,753,048 | -37,262 (-1.34%) |
2,638,000
|
2,583,240
|
2,970,000
|
10
|
0 |
2023/09/22 | 2,790,310 | +0 (+0.0%) |
2,804,000
|
2,583,240
|
2,970,000
|
8
|
0 |
2023/09/21 | 2,790,310 | +10,035 (+0.36%) |
2,804,000
|
2,583,240
|
2,970,000
|
8
|
0 |
2023/09/20 | 2,780,275 | +0 (+0.0%) |
2,700,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/09/19 | 2,780,275 | +0 (+0.0%) |
2,700,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/09/18 | 2,780,275 | +0 (+0.0%) |
2,700,000
|
2,583,240
|
2,970,000
|
9
|
1以上 |
2023/09/17 | 2,780,275 | +0 (+0.0%) |
2,700,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/09/16 | 2,780,275 | +0 (+0.0%) |
2,700,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/09/15 | 2,780,275 | +0 (+0.0%) |
2,700,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/09/14 | 2,780,275 | -4,333 (-0.16%) |
2,700,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/09/13 | 2,784,608 | -41,889 (-1.48%) |
2,739,000
|
2,583,240
|
2,970,000
|
9
|
0 |
2023/09/12 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/11 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/10 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/09 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/08 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/07 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/06 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/05 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/04 | 2,826,497 | +0 (+0.0%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/03 | 2,826,497 | +61,000 (+2.21%) |
2,970,000
|
2,583,240
|
2,970,000
|
7
|
0 |
2023/09/02 | 2,765,497 | +0 (+0.0%) |
2,739,000
|
2,552,000
|
2,970,000
|
9
|
0 |
2023/09/01 | 2,765,497 | +0 (+0.0%) |
2,739,000
|
2,552,000
|
2,970,000
|
9
|
0 |
2023/08/31 | 2,765,497 | +0 (+0.0%) |
2,739,000
|
2,552,000
|
2,970,000
|
9
|
1以上 |
2023/08/30 | 2,765,497 | +58,429 (+2.16%) |
2,739,000
|
2,552,000
|
2,970,000
|
9
|
0 |
2023/08/29 | 2,707,068 | +0 (+0.0%) |
2,583,240
|
2,552,000
|
2,970,000
|
7
|
0 |
2023/08/28 | 2,707,068 | +0 (+0.0%) |
2,583,240
|
2,552,000
|
2,970,000
|
7
|
0 |
2023/08/27 | 2,707,068 | +0 (+0.0%) |
2,583,240
|
2,552,000
|
2,970,000
|
7
|
0 |
2023/08/26 | 2,707,068 | -62,028 (-2.24%) |
2,583,240
|
2,552,000
|
2,970,000
|
7
|
0 |
2023/08/25 | 2,769,096 | +0 (+0.0%) |
2,739,000
|
2,583,240
|
2,970,000
|
5
|
0 |
2023/08/24 | 2,769,096 | +0 (+0.0%) |
2,739,000
|
2,583,240
|
2,970,000
|
5
|
0 |
2023/08/23 | 2,769,096 | +85,474 (+3.19%) |
2,739,000
|
2,583,240
|
2,970,000
|
5
|
0 |
2023/08/22 | 2,683,622 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,970,000
|
7
|
0 |
2023/08/21 | 2,683,622 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,970,000
|
7
|
0 |
2023/08/20 | 2,683,622 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,970,000
|
7
|
1以上 |
2023/08/19 | 2,683,622 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,970,000
|
7
|
0 |
2023/08/18 | 2,683,622 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,970,000
|
7
|
0 |
2023/08/17 | 2,683,622 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,970,000
|
7
|
0 |
2023/08/16 | 2,683,622 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,970,000
|
7
|
0 |
2023/08/15 | 2,683,622 | +114,550 (+4.46%) |
2,583,240
|
2,469,940
|
2,970,000
|
7
|
0 |
2023/08/14 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/13 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/12 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/11 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/10 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/09 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/08 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/07 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/06 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/05 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/04 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/03 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/02 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/08/01 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/07/31 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/07/30 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/07/29 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/07/28 | 2,569,072 | +0 (+0.0%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/07/27 | 2,569,072 | -45,320 (-1.73%) |
2,583,240
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/07/26 | 2,614,392 | +87,399 (+3.46%) |
2,696,540
|
2,469,940
|
2,739,000
|
5
|
0 |
2023/07/25 | 2,526,993 | +0 (+0.0%) |
2,583,240
|
2,090,000
|
2,739,000
|
6
|
0 |
2023/07/24 | 2,526,993 | +0 (+0.0%) |
2,583,240
|
2,090,000
|
2,739,000
|
6
|
0 |
2023/07/23 | 2,526,993 | +0 (+0.0%) |
2,583,240
|
2,090,000
|
2,739,000
|
6
|
1以上 |
2023/07/22 | 2,526,993 | +0 (+0.0%) |
2,583,240
|
2,090,000
|
2,739,000
|
6
|
0 |
2023/07/21 | 2,526,993 | -6,852 (-0.27%) |
2,583,240
|
2,090,000
|
2,739,000
|
6
|
0 |
2023/07/20 | 2,533,845 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
0 |
2023/07/19 | 2,533,845 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
0 |
2023/07/18 | 2,533,845 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
1以上 |
2023/07/17 | 2,533,845 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
0 |
2023/07/16 | 2,533,845 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
0 |
2023/07/15 | 2,533,845 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
0 |
2023/07/14 | 2,533,845 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
0 |
2023/07/13 | 2,533,845 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
0 |
2023/07/12 | 2,533,845 | +2,937 (+0.12%) |
2,554,400
|
2,090,000
|
2,739,000
|
8
|
0 |
2023/07/11 | 2,530,908 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
7
|
0 |
2023/07/10 | 2,530,908 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
7
|
0 |
2023/07/09 | 2,530,908 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
7
|
0 |
2023/07/08 | 2,530,908 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
7
|
0 |
2023/07/07 | 2,530,908 | +0 (+0.0%) |
2,554,400
|
2,090,000
|
2,739,000
|
7
|
0 |
2023/07/06 | 2,530,908 | -9,354 (-0.37%) |
2,554,400
|
2,090,000
|
2,739,000
|
7
|
0 |
2023/07/05 | 2,540,262 | -56,283 (-2.17%) |
2,560,000
|
2,090,000
|
2,739,000
|
9
|
0 |
2023/07/04 | 2,596,545 | -9,391 (-0.36%) |
2,573,000
|
2,469,940
|
2,739,000
|
8
|
0 |
2023/07/03 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
1以上 |
2023/07/02 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/07/01 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
1以上 |
2023/06/30 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/29 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/28 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/27 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/26 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/25 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/24 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/23 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/22 | 2,605,936 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/21 | 2,605,936 | +14,785 (+0.57%) |
2,608,000
|
2,469,940
|
2,739,000
|
10
|
0 |
2023/06/20 | 2,591,151 | +0 (+0.0%) |
2,586,000
|
2,469,940
|
2,696,540
|
9
|
0 |
2023/06/19 | 2,591,151 | +0 (+0.0%) |
2,586,000
|
2,469,940
|
2,696,540
|
9
|
0 |
2023/06/18 | 2,591,151 | -4,594 (-0.18%) |
2,586,000
|
2,469,940
|
2,696,540
|
9
|
0 |
2023/06/17 | 2,595,745 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/16 | 2,595,745 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/15 | 2,595,745 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/14 | 2,595,745 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/13 | 2,595,745 | +0 (+0.0%) |
2,608,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/12 | 2,595,745 | -10,000 (-0.38%) |
2,608,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/11 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/10 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/09 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/08 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/07 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/06 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/05 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/04 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/03 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/02 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/06/01 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/05/31 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/05/30 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/05/29 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/05/28 | 2,605,745 | +0 (+0.0%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/05/27 | 2,605,745 | +6,323 (+0.24%) |
2,628,000
|
2,469,940
|
2,696,540
|
8
|
0 |
2023/05/26 | 2,599,422 | +12,929 (+0.5%) |
2,606,000
|
2,469,940
|
2,696,540
|
7
|
0 |
2023/05/25 | 2,586,493 | +0 (+0.0%) |
2,593,000
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/24 | 2,586,493 | +0 (+0.0%) |
2,593,000
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/23 | 2,586,493 | -6,000 (-0.23%) |
2,593,000
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/22 | 2,592,493 | +0 (+0.0%) |
2,611,000
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/21 | 2,592,493 | +0 (+0.0%) |
2,611,000
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/20 | 2,592,493 | +0 (+0.0%) |
2,611,000
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/19 | 2,592,493 | +0 (+0.0%) |
2,611,000
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/18 | 2,592,493 | -10,833 (-0.42%) |
2,611,000
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/17 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/16 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/15 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/14 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
0 |
2023/05/13 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
N/A |
2023/05/12 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
N/A |
2023/05/11 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
N/A |
2023/05/10 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
N/A |
2023/05/09 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
N/A |
2023/05/08 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
N/A |
2023/05/07 | 2,603,326 | +0 (+0.0%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
N/A |
2023/05/06 | 2,603,326 | +73,621 (+2.91%) |
2,643,500
|
2,469,940
|
2,696,540
|
6
|
N/A |