日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/30 | 3,974,257 | --- |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/27 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
N/A |
2023/12/26 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
N/A |
2023/12/25 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
N/A |
2023/12/24 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/23 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/22 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/21 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/20 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/19 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/18 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/17 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/16 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/15 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/14 | 3,974,257 | --- |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/10 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/09 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/08 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/07 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/06 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/05 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/04 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/03 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/02 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/12/01 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/11/30 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/11/29 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/11/28 | 3,974,257 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/11/27 | 3,974,257 | +37,297 (+0.95%) |
3,960,000
|
3,399,800
|
4,290,000
|
7
|
0 |
2023/11/26 | 3,936,960 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
10
|
0 |
2023/11/25 | 3,936,960 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
10
|
0 |
2023/11/24 | 3,936,960 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
10
|
1以上 |
2023/11/23 | 3,936,960 | +0 (+0.0%) |
3,960,000
|
3,399,800
|
4,290,000
|
10
|
0 |
2023/11/22 | 3,936,960 | +58,503 (+1.51%) |
3,960,000
|
3,399,800
|
4,290,000
|
10
|
0 |
2023/11/21 | 3,878,457 | +0 (+0.0%) |
3,920,000
|
3,399,800
|
4,290,000
|
12
|
0 |
2023/11/20 | 3,878,457 | +0 (+0.0%) |
3,920,000
|
3,399,800
|
4,290,000
|
12
|
0 |
2023/11/19 | 3,878,457 | +0 (+0.0%) |
3,920,000
|
3,399,800
|
4,290,000
|
12
|
1以上 |
2023/11/18 | 3,878,457 | +0 (+0.0%) |
3,920,000
|
3,399,800
|
4,290,000
|
12
|
0 |
2023/11/17 | 3,878,457 | +0 (+0.0%) |
3,920,000
|
3,399,800
|
4,290,000
|
12
|
0 |
2023/11/16 | 3,878,457 | -70,529 (-1.79%) |
3,920,000
|
3,399,800
|
4,290,000
|
12
|
0 |
2023/11/15 | 3,948,986 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
8
|
0 |
2023/11/14 | 3,948,986 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
8
|
0 |
2023/11/13 | 3,948,986 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
8
|
0 |
2023/11/12 | 3,948,986 | +13,797 (+0.35%) |
3,960,000
|
3,585,945
|
4,290,000
|
8
|
0 |
2023/11/11 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/10 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/09 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
1以上 |
2023/11/08 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/07 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/06 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/05 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/04 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/03 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/02 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/11/01 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/31 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/30 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/29 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/28 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/27 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/26 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/25 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/24 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/23 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/22 | 3,935,189 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/21 | 3,935,189 | -4,073 (-0.1%) |
3,960,000
|
3,585,945
|
4,290,000
|
10
|
0 |
2023/10/20 | 3,939,262 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
11
|
0 |
2023/10/19 | 3,939,262 | +0 (+0.0%) |
3,960,000
|
3,585,945
|
4,290,000
|
11
|
0 |
2023/10/18 | 3,939,262 | +273,136 (+7.45%) |
3,960,000
|
3,585,945
|
4,290,000
|
11
|
1以上 |
2023/10/17 | 3,666,126 | +0 (+0.0%) |
3,880,000
|
2,915,000
|
4,290,000
|
15
|
0 |
2023/10/16 | 3,666,126 | +0 (+0.0%) |
3,880,000
|
2,915,000
|
4,290,000
|
15
|
0 |
2023/10/15 | 3,666,126 | +0 (+0.0%) |
3,880,000
|
2,915,000
|
4,290,000
|
15
|
1以上 |
2023/10/14 | 3,666,126 | +48,497 (+1.34%) |
3,880,000
|
2,915,000
|
4,290,000
|
15
|
0 |
2023/10/13 | 3,617,629 | -5,652 (-0.16%) |
3,880,000
|
2,890,180
|
4,290,000
|
16
|
0 |
2023/10/12 | 3,623,281 | +0 (+0.0%) |
3,783,500
|
2,890,180
|
4,290,000
|
18
|
0 |
2023/10/11 | 3,623,281 | +0 (+0.0%) |
3,783,500
|
2,890,180
|
4,290,000
|
18
|
1以上 |
2023/10/10 | 3,623,281 | +0 (+0.0%) |
3,783,500
|
2,890,180
|
4,290,000
|
18
|
1以上 |
2023/10/09 | 3,623,281 | -202,366 (-5.29%) |
3,783,500
|
2,890,180
|
4,290,000
|
18
|
0 |
2023/10/08 | 3,825,647 | +0 (+0.0%) |
3,920,000
|
2,890,180
|
4,290,000
|
14
|
0 |
2023/10/07 | 3,825,647 | +45,081 (+1.19%) |
3,920,000
|
2,890,180
|
4,290,000
|
14
|
0 |
2023/10/06 | 3,780,566 | -3,541 (-0.09%) |
3,880,000
|
2,890,180
|
4,290,000
|
16
|
0 |
2023/10/05 | 3,784,107 | +0 (+0.0%) |
3,880,000
|
2,946,830
|
4,290,000
|
16
|
0 |
2023/10/04 | 3,784,107 | +0 (+0.0%) |
3,880,000
|
2,946,830
|
4,290,000
|
16
|
1以上 |
2023/10/03 | 3,784,107 | +0 (+0.0%) |
3,880,000
|
2,946,830
|
4,290,000
|
16
|
0 |
2023/10/02 | 3,784,107 | +0 (+0.0%) |
3,880,000
|
2,946,830
|
4,290,000
|
16
|
0 |
2023/10/01 | 3,784,107 | +0 (+0.0%) |
3,880,000
|
2,946,830
|
4,290,000
|
16
|
0 |
2023/09/30 | 3,784,107 | +0 (+0.0%) |
3,880,000
|
2,946,830
|
4,290,000
|
16
|
0 |
2023/09/29 | 3,784,107 | -21,244 (-0.56%) |
3,880,000
|
2,946,830
|
4,290,000
|
16
|
0 |
2023/09/28 | 3,805,351 | +0 (+0.0%) |
3,880,000
|
3,286,730
|
4,290,000
|
16
|
0 |
2023/09/27 | 3,805,351 | +0 (+0.0%) |
3,880,000
|
3,286,730
|
4,290,000
|
16
|
0 |
2023/09/26 | 3,805,351 | +0 (+0.0%) |
3,880,000
|
3,286,730
|
4,290,000
|
16
|
0 |
2023/09/25 | 3,805,351 | +0 (+0.0%) |
3,880,000
|
3,286,730
|
4,290,000
|
16
|
0 |
2023/09/24 | 3,805,351 | +0 (+0.0%) |
3,880,000
|
3,286,730
|
4,290,000
|
16
|
0 |
2023/09/23 | 3,805,351 | +0 (+0.0%) |
3,880,000
|
3,286,730
|
4,290,000
|
16
|
0 |
2023/09/22 | 3,805,351 | -34,575 (-0.9%) |
3,880,000
|
3,286,730
|
4,290,000
|
16
|
0 |
2023/09/21 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/20 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/19 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/18 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/17 | 3,839,926 | +15,874 (+0.42%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/16 | 3,824,052 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
16
|
0 |
2023/09/15 | 3,824,052 | -15,874 (-0.41%) |
3,880,000
|
3,465,000
|
4,290,000
|
16
|
0 |
2023/09/14 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
1以上 |
2023/09/13 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/12 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/11 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/10 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/09 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/08 | 3,839,926 | +0 (+0.0%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/07 | 3,839,926 | -14,666 (-0.38%) |
3,880,000
|
3,465,000
|
4,290,000
|
15
|
0 |
2023/09/06 | 3,854,592 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/09/05 | 3,854,592 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/09/04 | 3,854,592 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/09/03 | 3,854,592 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/09/02 | 3,854,592 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/09/01 | 3,854,592 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/31 | 3,854,592 | -17,373 (-0.45%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/30 | 3,871,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/29 | 3,871,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/28 | 3,871,965 | -4,000 (-0.1%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/27 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/26 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/25 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/24 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/23 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/22 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/21 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/20 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/19 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/18 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/17 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/16 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/15 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/14 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/13 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/12 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/11 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/10 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/09 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/08 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/07 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/06 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/05 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/04 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/03 | 3,875,965 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/02 | 3,875,965 | +29,574 (+0.77%) |
3,880,000
|
3,575,000
|
4,290,000
|
15
|
0 |
2023/08/01 | 3,846,391 | -67,415 (-1.72%) |
3,880,000
|
3,575,000
|
4,290,000
|
14
|
0 |
2023/07/31 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/30 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/29 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/28 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/27 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/26 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/25 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/24 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/23 | 3,913,806 | +0 (+0.0%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/22 | 3,913,806 | +68,399 (+1.78%) |
3,880,000
|
3,575,000
|
4,290,000
|
13
|
0 |
2023/07/21 | 3,845,407 | +0 (+0.0%) |
3,717,000
|
3,575,000
|
4,290,000
|
11
|
0 |
2023/07/20 | 3,845,407 | +0 (+0.0%) |
3,717,000
|
3,575,000
|
4,290,000
|
11
|
0 |
2023/07/19 | 3,845,407 | +0 (+0.0%) |
3,717,000
|
3,575,000
|
4,290,000
|
11
|
0 |
2023/07/18 | 3,845,407 | -27,041 (-0.7%) |
3,717,000
|
3,575,000
|
4,290,000
|
11
|
0 |
2023/07/17 | 3,872,448 | -33,049 (-0.85%) |
3,798,500
|
3,575,000
|
4,290,000
|
10
|
0 |
2023/07/16 | 3,905,497 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/15 | 3,905,497 | +18,925 (+0.49%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/14 | 3,886,572 | +0 (+0.0%) |
3,798,500
|
3,680,000
|
4,290,000
|
10
|
0 |
2023/07/13 | 3,886,572 | -18,925 (-0.48%) |
3,798,500
|
3,680,000
|
4,290,000
|
10
|
0 |
2023/07/12 | 3,905,497 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
1以上 |
2023/07/11 | 3,905,497 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/10 | 3,905,497 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/09 | 3,905,497 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/08 | 3,905,497 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/07 | 3,905,497 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/06 | 3,905,497 | -22,223 (-0.57%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/05 | 3,927,720 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/04 | 3,927,720 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/03 | 3,927,720 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/02 | 3,927,720 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/07/01 | 3,927,720 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/06/30 | 3,927,720 | +0 (+0.0%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/06/29 | 3,927,720 | -65,491 (-1.64%) |
3,880,000
|
3,680,000
|
4,290,000
|
9
|
0 |
2023/06/28 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/27 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/26 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/25 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/24 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/23 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/22 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/21 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/20 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/19 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/18 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/17 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/16 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/15 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/14 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/13 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/12 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/11 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/10 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/09 | 3,993,211 | -46,162 (-1.14%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/08 | 4,039,373 | +0 (+0.0%) |
4,030,000
|
3,716,240
|
4,290,000
|
6
|
0 |
2023/06/07 | 4,039,373 | +46,162 (+1.16%) |
4,030,000
|
3,716,240
|
4,290,000
|
6
|
0 |
2023/06/06 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/05 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/04 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
1以上 |
2023/06/03 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/02 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/06/01 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/31 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/30 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/29 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/28 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/27 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/26 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/25 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/24 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/23 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/22 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/21 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/20 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/19 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/18 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/17 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/16 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/15 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/14 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
0 |
2023/05/13 | 3,993,211 | +0 (+0.0%) |
3,880,000
|
3,716,240
|
4,290,000
|
7
|
N/A |