日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,103,166 | +0 (+0.0%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
N/A |
2024/04/28 | 2,103,166 | +0 (+0.0%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
N/A |
2024/04/27 | 2,103,166 | +0 (+0.0%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
N/A |
2024/04/26 | 2,103,166 | +0 (+0.0%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/25 | 2,103,166 | +0 (+0.0%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/24 | 2,103,166 | +0 (+0.0%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/23 | 2,103,166 | +0 (+0.0%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/22 | 2,103,166 | +0 (+0.0%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/21 | 2,103,166 | -15,167 (-0.72%) |
2,110,500
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/20 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/19 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/18 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/17 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/16 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/15 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/14 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/13 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/12 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/11 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/10 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/09 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/08 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/07 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/06 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/05 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/04 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/03 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/02 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/04/01 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/31 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/30 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/29 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/28 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/27 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/26 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/25 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/24 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/23 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/22 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/21 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/20 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/19 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/18 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/17 | 2,118,333 | +0 (+0.0%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/16 | 2,118,333 | +10,083 (+0.48%) |
2,153,000
|
1,980,000
|
2,178,000
|
6
|
0 |
2024/03/15 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/14 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/13 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
1以上 |
2024/03/12 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/11 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/10 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/09 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/08 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/07 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/06 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/05 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/04 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/03 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/02 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/03/01 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/29 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/28 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/27 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/26 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/25 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/24 | 2,108,250 | +3,550 (+0.17%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/23 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/22 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/21 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
1以上 |
2024/02/20 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/19 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/18 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/17 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/16 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/15 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/14 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/13 | 2,104,700 | -3,550 (-0.17%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/12 | 2,108,250 | +0 (+0.0%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/11 | 2,108,250 | +3,550 (+0.17%) |
2,115,500
|
1,980,000
|
2,178,000
|
8
|
0 |
2024/02/10 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/09 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/08 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/07 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/06 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/05 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/04 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/03 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/02 | 2,104,700 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/02/01 | 2,104,700 | -29,050 (-1.36%) |
2,090,500
|
1,980,000
|
2,178,000
|
10
|
0 |
2024/01/31 | 2,133,750 | +3,850 (+0.18%) |
2,127,000
|
1,980,000
|
2,279,000
|
12
|
0 |
2024/01/30 | 2,129,900 | +0 (+0.0%) |
2,090,500
|
1,980,000
|
2,279,000
|
10
|
0 |
2024/01/29 | 2,129,900 | +5,345 (+0.25%) |
2,090,500
|
1,980,000
|
2,279,000
|
10
|
1以上 |
2024/01/28 | 2,124,555 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/27 | 2,124,555 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/26 | 2,124,555 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/25 | 2,124,555 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/24 | 2,124,555 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/23 | 2,124,555 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/22 | 2,124,555 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/21 | 2,124,555 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/20 | 2,124,555 | -22,333 (-1.04%) |
2,080,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/19 | 2,146,888 | +0 (+0.0%) |
2,178,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/18 | 2,146,888 | +16,513 (+0.78%) |
2,178,000
|
1,980,000
|
2,279,000
|
9
|
0 |
2024/01/17 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/16 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/15 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/14 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/13 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/12 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/11 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/10 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/09 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/08 | 2,130,375 | +0 (+0.0%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/07 | 2,130,375 | -17,458 (-0.81%) |
2,128,000
|
1,980,000
|
2,279,000
|
8
|
0 |
2024/01/06 | 2,147,833 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,279,000
|
6
|
0 |
2024/01/05 | 2,147,833 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,279,000
|
6
|
0 |
2024/01/04 | 2,147,833 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,279,000
|
6
|
0 |
2024/01/03 | 2,147,833 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,279,000
|
6
|
0 |
2024/01/02 | 2,147,833 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,279,000
|
6
|
0 |
2024/01/01 | 2,147,833 | +0 (+0.0%) |
2,179,000
|
1,980,000
|
2,279,000
|
6
|
0 |