日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 2,122,212 | +0 (+0.0%) |
2,141,500
|
1,712,700
|
2,398,000
|
8
|
N/A |
2025/01/14 | 2,122,212 | +0 (+0.0%) |
2,141,500
|
1,712,700
|
2,398,000
|
8
|
N/A |
2025/01/13 | 2,122,212 | +0 (+0.0%) |
2,141,500
|
1,712,700
|
2,398,000
|
8
|
N/A |
2025/01/12 | 2,122,212 | +0 (+0.0%) |
2,141,500
|
1,712,700
|
2,398,000
|
8
|
0 |
2025/01/11 | 2,122,212 | +0 (+0.0%) |
2,141,500
|
1,712,700
|
2,398,000
|
8
|
0 |
2025/01/10 | 2,122,212 | +113,954 (+5.67%) |
2,141,500
|
1,712,700
|
2,398,000
|
8
|
0 |
2025/01/09 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2025/01/08 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2025/01/07 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
1以上 |
2025/01/06 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2025/01/05 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2025/01/04 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2025/01/03 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2025/01/02 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2025/01/01 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2024/12/31 | 2,008,258 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2024/12/30 | 2,008,258 | +20,537 (+1.03%) |
1,903,000
|
1,643,400
|
2,398,000
|
12
|
0 |
2024/12/29 | 1,987,721 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
14
|
0 |
2024/12/28 | 1,987,721 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
14
|
0 |
2024/12/27 | 1,987,721 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
14
|
1以上 |
2024/12/26 | 1,987,721 | +0 (+0.0%) |
1,903,000
|
1,643,400
|
2,398,000
|
14
|
0 |
2024/12/25 | 1,987,721 | -51,612 (-2.53%) |
1,903,000
|
1,643,400
|
2,398,000
|
14
|
0 |
2024/12/24 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/12/23 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/12/22 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/12/21 | 2,039,333 | +24,976 (+1.24%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/12/20 | 2,014,357 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
14
|
0 |
2024/12/19 | 2,014,357 | -24,976 (-1.22%) |
1,903,000
|
1,826,000
|
2,398,000
|
14
|
0 |
2024/12/18 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
1以上 |
2024/12/17 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |
2024/12/16 | 2,039,333 | +0 (+0.0%) |
1,903,000
|
1,826,000
|
2,398,000
|
12
|
0 |